Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Karbo Karbo (KRB)
0.056968 USD (1.60%)
0.00000681 BTC (1.11%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
451,222 USD
54 BTC
Volume (24h)
938 USD
0.11 BTC
Circulating Supply
7,920,644 KRB

Historical data for Karbo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.056965 0.058342 0.055534 0.057320 1,104 453,991
Oct 13, 2019 0.055842 0.057794 0.055294 0.056965 385 451,021
Oct 12, 2019 0.056032 0.057671 0.055393 0.055582 319 439,915
Oct 11, 2019 0.058448 0.058720 0.054940 0.056007 365 443,119
Oct 10, 2019 0.058229 0.059410 0.054889 0.058434 474 462,155
Oct 09, 2019 0.053533 0.059539 0.052149 0.058219 396 460,295
Oct 08, 2019 0.057909 0.058214 0.053480 0.053533 394 423,096
Oct 07, 2019 0.052521 0.058330 0.051401 0.057921 701 457,604
Oct 06, 2019 0.053273 0.055531 0.051941 0.052834 329 417,280
Oct 05, 2019 0.055800 0.056590 0.047773 0.053278 952 420,632
Oct 04, 2019 0.056563 0.057233 0.055680 0.055899 440 441,166
Oct 03, 2019 0.058466 0.061309 0.055085 0.056560 435 446,230
Oct 02, 2019 0.058824 0.059264 0.056223 0.058480 444 461,212
Oct 01, 2019 0.058537 0.059846 0.057925 0.058824 380 463,754
Sep 30, 2019 0.058190 0.062168 0.056251 0.058534 1,237 461,306
Sep 29, 2019 0.059135 0.059681 0.057415 0.058196 531 458,477
Sep 28, 2019 0.058142 0.059198 0.056653 0.059106 409 465,472
Sep 27, 2019 0.061221 0.061663 0.055119 0.058143 394 457,726
Sep 26, 2019 0.058680 0.063215 0.050548 0.061223 1,449 481,794
Sep 25, 2019 0.055782 0.059981 0.050304 0.058680 1,126 461,619
Sep 24, 2019 0.062735 0.064881 0.055507 0.055769 1,795 438,551
Sep 23, 2019 0.065124 0.065124 0.061819 0.062725 447 493,084
Sep 22, 2019 0.065420 0.067062 0.063320 0.064992 710 510,713
Sep 21, 2019 0.067737 0.068339 0.061931 0.065415 1,037 513,855
Sep 20, 2019 0.070323 0.070323 0.062140 0.067767 870 532,136
Sep 19, 2019 0.070540 0.070813 0.067545 0.070230 658 551,275
Sep 18, 2019 0.068773 0.075273 0.063737 0.070492 2,028 553,139
Sep 17, 2019 0.068109 0.069864 0.067774 0.068746 581 539,239
Sep 16, 2019 0.069201 0.069954 0.066347 0.068109 518 534,044
Sep 15, 2019 0.070048 0.070331 0.067665 0.069202 490 542,416
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,920,644 KRB. The last known price of Karbo is 0.056968 USD and is up 1.60% over the last 24 hours. It is currently trading on 5 active market(s) with 938 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Statistics
Karbo Price 0.056968 USD
Karbo ROI +869.24%
Market Rank #1098
Market Cap 451,222 USD
24 Hour Volume 938 USD
Circulating Supply 7,920,644 KRB
Total Supply 7,920,644 KRB
Max Supply No Data
All Time High 2.71 USD
(Nov 28, 2017)
All Time Low 0.003917 USD
(Aug 26, 2016)
52 Week High / Low 0.186133 USD /
0.047388 USD
90 Day High / Low 0.091613 USD /
0.047388 USD
30 Day High / Low 0.075273 USD /
0.047773 USD
7 Day High / Low 0.059539 USD /
0.052149 USD
24 Hour High / Low 0.058342 USD /
0.055534 USD
Yesterday's High / Low 0.058342 USD /
0.055534 USD
Yesterday's Open / Close 0.056965 USD /
0.057320 USD
Yesterday's Change $0.000355 USD (+0.62%)
Yesterday's Volume $1,104 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)