×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $197,443,532,41424h Vol:  $57,877,684,349BTC Dominance:  66.8%
Market Cap:  $197,443,532,41424h Vol:  $57,877,684,349BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

Karbo (KRB)

$0.059327 USD (0.53%)
0.00000815 BTC (2.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $479,079 USD
    65.78335728 BTC
  • Volume (24h)
    $326.84 USD
    0.04487969 BTC
  • Circulating Supply
    8,075,237 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.061191
    0.061820
    0.058546
    0.058725
    824.58
    474,077
    Dec 08, 2019
    0.061766
    0.061823
    0.060235
    0.061203
    353.75
    493,917
    Dec 07, 2019
    0.059983
    0.062082
    0.058441
    0.061755
    799.12
    498,217
    Dec 06, 2019
    0.057809
    0.059805
    0.056086
    0.059784
    617.10
    482,158
    Dec 05, 2019
    0.057955
    0.059321
    0.057047
    0.057810
    375.54
    466,083
    Dec 04, 2019
    0.058582
    0.059335
    0.056297
    0.058046
    542.41
    467,827
    Dec 03, 2019
    0.059808
    0.060757
    0.057440
    0.058586
    574.69
    472,034
    Dec 02, 2019
    0.059179
    0.059873
    0.055719
    0.059773
    839.75
    481,435
    Dec 01, 2019
    0.059768
    0.059793
    0.056938
    0.059181
    530.90
    476,513
    Nov 30, 2019
    0.060048
    0.060431
    0.058748
    0.059757
    234.84
    480,994
    Nov 29, 2019
    0.059625
    0.060976
    0.057428
    0.060049
    1,486.14
    483,182
    Nov 28, 2019
    0.058537
    0.060851
    0.058221
    0.059606
    359.72
    479,458
    Nov 27, 2019
    0.054793
    0.059453
    0.054793
    0.059093
    449.53
    475,174
    Nov 26, 2019
    0.055807
    0.057370
    0.053405
    0.055402
    339.48
    445,349
    Nov 25, 2019
    0.056682
    0.060555
    0.054277
    0.055807
    1,042.36
    448,452
    Nov 24, 2019
    0.057263
    0.057783
    0.055307
    0.056673
    551.69
    455,264
    Nov 23, 2019
    0.059964
    0.059974
    0.055029
    0.057263
    497.01
    459,840
    Nov 22, 2019
    0.057845
    0.073585
    0.054707
    0.059964
    1,334.15
    481,376
    Nov 21, 2019
    0.058528
    0.060860
    0.057343
    0.057845
    811.22
    464,205
    Nov 20, 2019
    0.059323
    0.059597
    0.057369
    0.058576
    567.04
    469,924
    Nov 19, 2019
    0.063566
    0.063960
    0.058375
    0.059323
    388.69
    475,750
    Nov 18, 2019
    0.061570
    0.065019
    0.061186
    0.063566
    647.63
    509,604
    Nov 17, 2019
    0.063190
    0.063709
    0.059738
    0.061555
    525.59
    493,325
    Nov 16, 2019
    0.061111
    0.065296
    0.060723
    0.063190
    582.13
    506,254
    Nov 15, 2019
    0.061933
    0.062031
    0.060085
    0.061086
    827.25
    489,226
    Nov 14, 2019
    0.059474
    0.062597
    0.058772
    0.061886
    545.80
    495,468
    Nov 13, 2019
    0.060109
    0.061040
    0.059077
    0.059474
    468.23
    475,992
    Nov 12, 2019
    0.059114
    0.061060
    0.058926
    0.060097
    475.95
    480,816
    Nov 11, 2019
    0.060551
    0.061933
    0.058920
    0.059112
    877.12
    472,779
    Nov 10, 2019
    0.058681
    0.061447
    0.058522
    0.060551
    391.87
    484,118

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,075,237.404. The last known price of Karbo is $0.059327 USD and is up 0.53% over the last 24 hours. It is currently trading on 5 active market(s) with $326.84 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Karbo Statistics

Karbo Price
$0.059327 USD
Karbo ROI
909.38%
Market Rank
#1035
Market Cap
$479,079 USD
24 Hour Volume
$326.84 USD
Circulating Supply
8,075,237 KRB
Total Supply
8,075,237 KRB
Max Supply
No Data
All Time High
$2.71 USD
(Nov 28, 2017)
All Time Low
$0.003917 USD
(Aug 26, 2016)
52 Week High / Low
$0.173472 USD /
$0.047388 USD
90 Day High / Low
$0.075273 USD /
$0.047773 USD
30 Day High / Low
$0.073585 USD /
$0.053405 USD
7 Day High / Low
$0.062082 USD /
$0.056086 USD
24 Hour High / Low
$0.059703 USD /
$0.057908 USD
Yesterday's High / Low
$0.061820 USD /
$0.058546 USD
Yesterday's Open / Close
$0.061191 USD /
$0.058725 USD
Yesterday's Change
$-0.002466 USD (-4.03%)
Yesterday's Volume
$824.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.