Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,762Market Cap: Β $188,987,523,15824h Vol: Β $155,858,511,836BTC Dominance: Β 65.4%
Market Cap: Β $188,987,523,15824h Vol: Β $155,858,511,836BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,762

Karbo (KRB)

$0.044504 USD (5.96%)
0.00000659 BTC (-1.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $371,682 USD
    55.03150449 BTC
  • Volume (24h)
    $503.87 USD
    0.07460274 BTC
  • Circulating Supply
    8,351,659 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.043450
    0.045530
    0.041272
    0.045530
    274.53
    380,174
    Mar 31, 2020
    0.043351
    0.043949
    0.042506
    0.043450
    194.85
    362,701
    Mar 30, 2020
    0.040472
    0.044064
    0.040326
    0.043376
    166.55
    361,996
    Mar 29, 2020
    0.042093
    0.042375
    0.040669
    0.040769
    217.63
    340,142
    Mar 28, 2020
    0.042647
    0.042647
    0.040228
    0.042383
    307.19
    353,514
    Mar 27, 2020
    0.043112
    0.044019
    0.042258
    0.042577
    258.74
    355,033
    Mar 26, 2020
    0.040877
    0.043656
    0.040474
    0.043085
    286.63
    359,061
    Mar 25, 2020
    0.043993
    0.046799
    0.039181
    0.040877
    631.97
    340,658
    Mar 24, 2020
    0.041122
    0.044181
    0.040636
    0.043993
    218.63
    366,543
    Mar 23, 2020
    0.037838
    0.041227
    0.037298
    0.041131
    120.90
    342,610
    Mar 22, 2020
    0.039777
    0.041317
    0.037197
    0.037838
    361.96
    315,093
    Mar 21, 2020
    0.040073
    0.041024
    0.037538
    0.039750
    251.81
    330,919
    Mar 20, 2020
    0.039584
    0.043786
    0.037225
    0.040046
    229.39
    333,293
    Mar 19, 2020
    0.036349
    0.041384
    0.033501
    0.039598
    524.55
    329,479
    Mar 18, 2020
    0.035662
    0.037090
    0.035180
    0.036445
    165.23
    303,156
    Mar 17, 2020
    0.035135
    0.037689
    0.034827
    0.035827
    116.35
    297,934
    Mar 16, 2020
    0.036011
    0.036016
    0.032057
    0.035127
    219.85
    292,035
    Mar 15, 2020
    0.034177
    0.039196
    0.034076
    0.036018
    193.46
    299,363
    Mar 14, 2020
    0.036090
    0.036654
    0.033677
    0.034177
    135.68
    283,980
    Mar 13, 2020
    0.034294
    0.038768
    0.028247
    0.035928
    253.54
    298,446
    Mar 12, 2020
    0.055079
    0.055194
    0.033889
    0.034315
    220.68
    284,964
    Mar 11, 2020
    0.055473
    0.057986
    0.053404
    0.055085
    387.70
    457,320
    Mar 10, 2020
    0.055036
    0.057885
    0.053968
    0.055204
    325.37
    458,186
    Mar 09, 2020
    0.056319
    0.057003
    0.053134
    0.054715
    285.84
    454,001
    Mar 08, 2020
    0.063476
    0.063490
    0.055455
    0.056347
    412.29
    467,411
    Mar 07, 2020
    0.063716
    0.070568
    0.062623
    0.063333
    759.59
    525,217
    Mar 06, 2020
    0.062974
    0.067431
    0.062219
    0.063690
    266.37
    528,008
    Mar 05, 2020
    0.059880
    0.070268
    0.057665
    0.062974
    1,075.99
    521,931
    Mar 04, 2020
    0.060993
    0.062654
    0.058718
    0.059873
    617.98
    496,086
    Mar 03, 2020
    0.053287
    0.062369
    0.052953
    0.060993
    1,888.57
    505,226
    Mar 02, 2020
    0.052555
    0.056534
    0.051965
    0.053288
    550.88
    441,279

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,351,658.603. The last known price of Karbo is $0.044504 USD and is up 5.96% over the last 24 hours. It is currently trading on 4 active market(s) with $503.87 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Karbo Statistics

Karbo Price
$0.044504 USD
Karbo ROI
657.18%
Market Rank
#1089
Market Cap
$371,682 USD
24 Hour Volume
$503.87 USD
Circulating Supply
8,351,659 KRB
Total Supply
8,351,659 KRB
Max Supply
No Data
All Time High
$2.71 USD
(Nov 28, 2017)
All Time Low
$0.003917 USD
(Aug 26, 2016)
52 Week High / Low
$0.173472 USD /
$0.028247 USD
90 Day High / Low
$0.070568 USD /
$0.028247 USD
30 Day High / Low
$0.070568 USD /
$0.028247 USD
7 Day High / Low
$0.048808 USD /
$0.040228 USD
24 Hour High / Low
$0.048808 USD /
$0.041549 USD
Yesterday's High / Low
$0.045530 USD /
$0.041272 USD
Yesterday's Open / Close
$0.043450 USD /
$0.045530 USD
Yesterday's Change
$0.002081 USD (4.79%)
Yesterday's Volume
$274.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.