Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Karbo Karbo (KRB)
0.074177 USD (6.44%)
0.00000730 BTC (4.98%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
576,725 USD
57 BTC
Volume (24h)
568 USD
0.06 BTC
Circulating Supply
7,774,956 KRB

Historical data for Karbo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.071258 0.074088 0.065887 0.070456 673 547,683
Aug 23, 2019 0.073450 0.076955 0.070262 0.071266 917 553,766
Aug 22, 2019 0.073805 0.075575 0.070509 0.073450 674 570,505
Aug 21, 2019 0.078352 0.078620 0.071098 0.073805 461 573,047
Aug 20, 2019 0.080591 0.081034 0.072949 0.078886 1,032 612,252
Aug 19, 2019 0.077443 0.080849 0.076485 0.080591 796 625,243
Aug 18, 2019 0.075371 0.078124 0.073474 0.077398 682 600,236
Aug 17, 2019 0.077297 0.077615 0.074246 0.076196 637 590,687
Aug 16, 2019 0.077138 0.080114 0.074402 0.077280 972 598,862
Aug 15, 2019 0.076255 0.078653 0.073399 0.077271 1,630 598,553
Aug 14, 2019 0.077919 0.078671 0.072453 0.076187 1,542 589,922
Aug 13, 2019 0.078140 0.080250 0.075957 0.077912 429 603,037
Aug 12, 2019 0.078814 0.081627 0.077459 0.078115 601 604,364
Aug 11, 2019 0.078530 0.080239 0.074427 0.078941 572 610,515
Aug 10, 2019 0.086496 0.088081 0.078516 0.078536 1,133 607,147
Aug 09, 2019 0.085191 0.088099 0.079881 0.086496 1,254 668,412
Aug 08, 2019 0.085359 0.087592 0.081608 0.085222 1,936 658,305
Aug 07, 2019 0.086132 0.088441 0.083760 0.085379 506 659,256
Aug 06, 2019 0.088537 0.091613 0.084172 0.086151 546 664,948
Aug 05, 2019 0.082947 0.089623 0.082908 0.088990 505 686,585
Aug 04, 2019 0.081737 0.085170 0.078118 0.082926 453 639,545
Aug 03, 2019 0.083028 0.084690 0.075693 0.081693 744 629,769
Aug 02, 2019 0.082434 0.086302 0.075125 0.083036 1,759 639,862
Aug 01, 2019 0.082661 0.082990 0.078776 0.082419 494 634,851
Jul 31, 2019 0.078500 0.083976 0.076323 0.082621 595 636,147
Jul 30, 2019 0.074070 0.078526 0.073131 0.078526 615 604,374
Jul 29, 2019 0.076983 0.078138 0.073167 0.073885 561 568,418
Jul 28, 2019 0.074183 0.078604 0.071489 0.076987 1,050 592,044
Jul 27, 2019 0.078379 0.080877 0.073451 0.074228 487 570,582
Jul 26, 2019 0.078414 0.078620 0.071516 0.078379 983 602,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,774,956 KRB. The last known price of Karbo is 0.074177 USD and is up 6.44% over the last 24 hours. It is currently trading on 5 active market(s) with 568 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Statistics
Karbo Price 0.074177 USD
Karbo ROI +1162.04%
Market Rank #824
Market Cap 576,725 USD
24 Hour Volume 568 USD
Circulating Supply 7,774,956 KRB
Total Supply 7,774,956 KRB
Max Supply No Data
All Time High 2.71 USD
(Nov 28, 2017)
All Time Low 0.003917 USD
(Aug 26, 2016)
52 Week High / Low 0.236821 USD /
0.054053 USD
90 Day High / Low 0.173472 USD /
0.065887 USD
30 Day High / Low 0.091613 USD /
0.065887 USD
7 Day High / Low 0.081034 USD /
0.065887 USD
24 Hour High / Low 0.075715 USD /
0.065887 USD
Yesterday's High / Low 0.074088 USD /
0.065887 USD
Yesterday's Open / Close 0.071258 USD /
0.070456 USD
Yesterday's Change $-0.000802 USD (-1.13%)
Yesterday's Volume $673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)