Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Karbo Karbo (KRB)
0.094997 USD (-3.97%)
0.00001037 BTC (-4.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
718,092 USD
78 BTC
Volume (24h)
1,930 USD
0.21 BTC
Circulating Supply
7,559,081 KRB

Historical data for Karbo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.100409 0.100818 0.094204 0.094462 1,839 713,920
Jun 15, 2019 0.093354 0.100588 0.092369 0.100409 1,290 758,535
Jun 14, 2019 0.096044 0.097682 0.092443 0.093448 1,341 705,650
Jun 13, 2019 0.097550 0.100409 0.094410 0.096473 2,196 728,180
Jun 12, 2019 0.093772 0.098051 0.092479 0.097658 1,176 736,792
Jun 11, 2019 0.096786 0.096941 0.092892 0.093772 827 707,163
Jun 10, 2019 0.099464 0.100210 0.093186 0.096758 1,826 729,372
Jun 09, 2019 0.100144 0.100408 0.089736 0.099515 1,651 749,827
Jun 08, 2019 0.102327 0.102697 0.099252 0.100144 783 754,238
Jun 07, 2019 0.100600 0.103339 0.098538 0.102337 1,341 770,414
Jun 06, 2019 0.095855 0.106890 0.095793 0.100630 3,973 757,234
Jun 05, 2019 0.094248 0.100948 0.091727 0.095851 3,795 720,982
Jun 04, 2019 0.099758 0.099758 0.089416 0.094156 2,767 707,913
Jun 03, 2019 0.104984 0.104984 0.098539 0.099816 1,743 750,140
Jun 02, 2019 0.101014 0.106061 0.095248 0.104969 3,149 788,492
Jun 01, 2019 0.100131 0.102815 0.095005 0.101014 1,411 758,455
May 31, 2019 0.106367 0.106372 0.099565 0.100139 1,498 751,560
May 30, 2019 0.105761 0.112247 0.102999 0.106367 4,230 797,999
May 29, 2019 0.102357 0.105758 0.096978 0.105758 2,001 793,097
May 28, 2019 0.097052 0.109421 0.093106 0.101451 2,839 760,460
May 27, 2019 0.100332 0.102076 0.095001 0.097458 5,248 730,055
May 26, 2019 0.096070 0.100913 0.090214 0.100293 1,662 751,105
May 25, 2019 0.091961 0.099933 0.090997 0.096070 2,348 719,199
May 24, 2019 0.097282 0.100575 0.091724 0.091961 2,275 688,143
May 23, 2019 0.097108 0.098965 0.093425 0.097257 996 727,451
May 22, 2019 0.101434 0.101957 0.094131 0.097220 1,629 726,838
May 21, 2019 0.101620 0.107476 0.097953 0.102250 2,457 764,099
May 20, 2019 0.100516 0.107805 0.094586 0.101054 5,203 754,878
May 19, 2019 0.098197 0.106251 0.094197 0.100513 2,241 750,496
May 18, 2019 0.098009 0.100798 0.093984 0.098386 1,655 734,295
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,559,081 KRB. The last known price of Karbo is 0.094997 USD and is down 3.97% over the last 24 hours. It is currently trading on 5 active market(s) with 1,930 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Statistics
Karbo Price 0.094997 USD
Karbo ROI +1516.26%
Market Rank #933
Market Cap 718,092 USD
24 Hour Volume 1,930 USD
Circulating Supply 7,559,081 KRB
Total Supply 7,559,081 KRB
Max Supply No Data
All Time High 2.71 USD
(Nov 28, 2017)
All Time Low 0.003917 USD
(Aug 26, 2016)
52 Week High / Low 0.525957 USD /
0.054053 USD
90 Day High / Low 0.112247 USD /
0.060957 USD
30 Day High / Low 0.112247 USD /
0.089416 USD
7 Day High / Low 0.100818 USD /
0.092369 USD
24 Hour High / Low 0.100303 USD /
0.093505 USD
Yesterday's High / Low 0.100818 USD /
0.094204 USD
Yesterday's Open / Close 0.100409 USD /
0.094462 USD
Yesterday's Change $-0.005948 USD (-5.92%)
Yesterday's Volume $1,839 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)