Market Cap:

Kalkulus Kalkulus (KLKS)

0.043706 USD (10.35%)
0.00000651 BTC (8.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
525,632 USD
78 BTC
Volume (24h)
13,506 USD
2.01 BTC
Circulating Supply
12,026,504 KLKS
Total Supply
12,701,584 KLKS

Historical data for Kalkulus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.043814 0.045757 0.037520 0.041334 15,619 525,691
Sep 20, 2018 0.039382 0.044839 0.036576 0.043819 13,944 471,681
Sep 19, 2018 0.039010 0.041125 0.036056 0.041059 9,660 466,393
Sep 18, 2018 0.037556 0.041855 0.033691 0.038988 12,691 448,205
Sep 17, 2018 0.039823 0.045410 0.036097 0.037552 21,062 474,415
Sep 16, 2018 0.035876 0.045483 0.035766 0.039724 14,730 426,626
Sep 15, 2018 0.043804 0.045943 0.034016 0.044217 14,925 519,967
Sep 14, 2018 0.042488 0.048580 0.038026 0.043862 15,942 503,441
Sep 13, 2018 0.041790 0.049283 0.037468 0.042514 14,889 494,282
Sep 12, 2018 0.053156 0.055057 0.035857 0.041735 15,608 627,567
Sep 11, 2018 0.043071 0.055152 0.042402 0.052442 17,613 507,583
Sep 10, 2018 0.043716 0.046572 0.041746 0.043000 15,049 514,249
Sep 09, 2018 0.040975 0.047448 0.038850 0.043740 11,003 481,139
Sep 08, 2018 0.042503 0.050151 0.040507 0.040995 12,723 498,164
Sep 07, 2018 0.050517 0.050517 0.042357 0.042451 12,280 591,014
Sep 06, 2018 0.050298 0.050881 0.039936 0.047490 11,457 587,373
Sep 05, 2018 0.060124 0.060927 0.045943 0.050209 15,238 700,843
Sep 04, 2018 0.060288 0.061084 0.054656 0.060075 14,494 701,460
Sep 03, 2018 0.056036 0.061195 0.054166 0.060287 11,578 650,795
Sep 02, 2018 0.055037 0.057642 0.053652 0.056049 13,966 638,016
Sep 01, 2018 0.055245 0.058330 0.053216 0.055012 13,642 639,254
Aug 31, 2018 0.057525 0.057525 0.052474 0.055312 14,063 664,401
Aug 30, 2018 0.055974 0.057468 0.049539 0.057468 16,010 645,285
Aug 29, 2018 0.053952 0.059215 0.052537 0.055943 21,881 620,820
Aug 28, 2018 0.056927 0.060082 0.053171 0.053905 15,020 653,840
Aug 27, 2018 0.052743 0.060666 0.052317 0.057039 17,724 604,639
Aug 26, 2018 0.053351 0.054499 0.052423 0.052767 17,540 610,471
Aug 25, 2018 0.054534 0.055632 0.052902 0.053236 10,274 622,848
Aug 24, 2018 0.052668 0.057771 0.051827 0.054632 14,651 600,409
Aug 23, 2018 0.053708 0.061177 0.050406 0.052626 12,481 611,117
* Earliest data in range (UTC time)
** Latest data in range (UTC time)