Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kalkulus Kalkulus (KLKS)
0.004777 USD (-14.06%)
0.00000045 BTC (-11.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
77,538 USD
7 BTC
Volume (24h)
74,231 USD
6.99 BTC
Circulating Supply
16,230,905 KLKS
Total Supply
16,905,985 KLKS

Historical data for Kalkulus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.005158 0.005791 0.004701 0.005605 88,046 90,944
Jul 19, 2019 0.005007 0.005436 0.004529 0.005157 70,140 83,644
Jul 18, 2019 0.004068 0.005519 0.004055 0.005007 82,154 81,172
Jul 17, 2019 0.005848 0.006056 0.003969 0.004065 79,232 65,880
Jul 16, 2019 0.006206 0.006764 0.004721 0.005861 69,974 94,940
Jul 15, 2019 0.007885 0.007885 0.004168 0.006213 81,145 100,604
Jul 14, 2019 0.008535 0.008908 0.006845 0.007881 76,690 127,563
Jul 13, 2019 0.010156 0.010571 0.006203 0.008531 74,102 138,046
Jul 12, 2019 0.007604 0.010528 0.006013 0.010152 99,650 164,209
Jul 11, 2019 0.007162 0.010021 0.005907 0.007598 86,138 122,842
Jul 10, 2019 0.009672 0.011304 0.006456 0.007161 101,547 115,735
Jul 09, 2019 0.007004 0.010589 0.006569 0.009672 81,055 156,261
Jul 08, 2019 0.008223 0.011114 0.006033 0.007001 98,388 113,061
Jul 07, 2019 0.007168 0.009415 0.006925 0.008223 71,370 132,744
Jul 06, 2019 0.006361 0.009440 0.005931 0.007168 61,692 115,673
Jul 05, 2019 0.009295 0.009554 0.005207 0.006364 78,319 102,647
Jul 04, 2019 0.010282 0.010337 0.008638 0.009297 82,901 149,911
Jul 03, 2019 0.008975 0.010294 0.008266 0.010283 69,335 165,741
Jul 02, 2019 0.009717 0.010213 0.008022 0.008975 79,907 144,605
Jul 01, 2019 0.009575 0.010847 0.008464 0.009715 62,431 156,457
Jun 30, 2019 0.012405 0.013028 0.008650 0.009575 96,469 154,140
Jun 29, 2019 0.013263 0.013263 0.011743 0.012415 104,325 199,793
Jun 28, 2019 0.011494 0.013255 0.011432 0.013253 72,896 213,187
Jun 27, 2019 0.014163 0.014496 0.010958 0.011476 81,922 184,528
Jun 26, 2019 0.012852 0.014679 0.012482 0.014163 83,358 227,632
Jun 25, 2019 0.012881 0.013323 0.011720 0.012852 80,602 206,458
Jun 24, 2019 0.012473 0.012907 0.011268 0.012882 75,516 206,849
Jun 23, 2019 0.012200 0.013273 0.011489 0.012473 - 200,188
Jun 22, 2019 0.010161 0.013689 0.010081 0.012198 - 195,686
Jun 21, 2019 0.013612 0.013956 0.009875 0.010131 0 162,447
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kalkulus

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 16,905,985 KLKS with 16,230,905 KLKS in circulation. The last known price of Kalkulus is 0.004777 USD and is down 14.06% over the last 24 hours. It is currently trading on 3 active market(s) with 74,231 USD traded over the last 24 hours. More information can be found at https://kalkul.us/.
Kalkulus Statistics
Kalkulus Price 0.004777 USD
Kalkulus ROI -92.74%
Market Rank #1072
Market Cap 77,538 USD
24 Hour Volume 74,231 USD
Circulating Supply 16,230,905 KLKS
Total Supply 16,905,985 KLKS
Max Supply No Data
All Time High 0.086712 USD
(Aug 02, 2018)
All Time Low 0.003969 USD
(Jul 17, 2019)
52 Week High / Low 0.086712 USD /
0.003969 USD
90 Day High / Low 0.017677 USD /
0.003969 USD
30 Day High / Low 0.014679 USD /
0.003969 USD
7 Day High / Low 0.008010 USD /
0.003969 USD
24 Hour High / Low 0.005759 USD /
0.004160 USD
Yesterday's High / Low 0.005791 USD /
0.004701 USD
Yesterday's Open / Close 0.005158 USD /
0.005605 USD
Yesterday's Change $0.000447 USD (+8.66%)
Yesterday's Volume $88,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)