×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,316,653,62424h Vol:  $55,821,473,702BTC Dominance:  66.9%
Market Cap:  $204,316,653,62424h Vol:  $55,821,473,702BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Kalkulus (KLKS)

$0.004080 USD (1.93%)
0.00000054 BTC (-0.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $69,265.10 USD
    9.16300421 BTC
  • Volume (24h)
    $48,362.20 USD
    6.39778249 BTC
  • Circulating Supply
    16,978,644 KLKS
  • Total Supply
    17,653,724 KLKS
  • Historical data for Kalkulus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.004173
    0.004240
    0.003984
    0.004076
    50,195.19
    69,204.76
    Dec 05, 2019
    0.003912
    0.004214
    0.003900
    0.004173
    54,511.37
    70,822.21
    Dec 04, 2019
    0.003946
    0.004307
    0.003871
    0.003919
    50,804.23
    66,493.13
    Dec 03, 2019
    0.004012
    0.004303
    0.003864
    0.003947
    52,064.83
    66,947.33
    Dec 02, 2019
    0.004228
    0.004556
    0.003772
    0.004012
    43,332.18
    68,029.33
    Dec 01, 2019
    0.004461
    0.004598
    0.004120
    0.004228
    45,882.14
    71,686.50
    Nov 30, 2019
    0.004654
    0.004868
    0.004128
    0.004460
    52,886.57
    75,599.14
    Nov 29, 2019
    0.004472
    0.004672
    0.004396
    0.004654
    53,517.41
    78,864.05
    Nov 28, 2019
    0.004517
    0.004642
    0.004418
    0.004472
    47,751.32
    75,762.08
    Nov 27, 2019
    0.004210
    0.004554
    0.004120
    0.004514
    54,397.08
    76,444.62
    Nov 26, 2019
    0.004211
    0.004434
    0.004179
    0.004257
    58,643.20
    72,067.15
    Nov 25, 2019
    0.004133
    0.004455
    0.003899
    0.004213
    54,959.47
    71,309.37
    Nov 24, 2019
    0.004291
    0.004405
    0.004132
    0.004133
    39,112.10
    69,934.48
    Nov 23, 2019
    0.005028
    0.006349
    0.004288
    0.004290
    31,494.81
    72,583.35
    Nov 22, 2019
    0.006798
    0.013535
    0.003933
    0.005027
    36,601.76
    85,015.18
    Nov 21, 2019
    0.003981
    0.017940
    0.003360
    0.006798
    46,700.21
    114,945
    Nov 20, 2019
    0.003939
    0.004199
    0.003833
    0.003981
    55,957.73
    67,274.09
    Nov 19, 2019
    0.003906
    0.003987
    0.003822
    0.003939
    40,327.98
    66,558.53
    Nov 18, 2019
    0.004027
    0.004394
    0.003886
    0.003903
    54,484.81
    65,947.00
    Nov 17, 2019
    0.004360
    0.004423
    0.003923
    0.004026
    53,101.28
    68,003.83
    Nov 16, 2019
    0.004328
    0.004377
    0.003907
    0.004360
    76,137.24
    73,617.92
    Nov 15, 2019
    0.004794
    0.004797
    0.003741
    0.004327
    57,257.72
    73,040.68
    Nov 14, 2019
    0.005461
    0.005810
    0.004345
    0.004787
    44,429.81
    80,794.32
    Nov 13, 2019
    0.006522
    0.006532
    0.004397
    0.005462
    63,112.67
    92,147.14
    Nov 12, 2019
    0.008145
    0.008361
    0.004214
    0.006521
    69,864.71
    109,988
    Nov 11, 2019
    0.006069
    0.013979
    0.006067
    0.008145
    68,005.58
    137,339
    Nov 10, 2019
    0.004578
    0.020977
    0.004430
    0.006069
    67,873.42
    102,311
    Nov 09, 2019
    0.004576
    0.004857
    0.004397
    0.004579
    76,075.87
    77,169.79
    Nov 08, 2019
    0.004725
    0.004728
    0.004307
    0.004577
    74,640.48
    77,123.36
    Nov 07, 2019
    0.004491
    0.004876
    0.004433
    0.004727
    66,266.95
    79,620.77

About Kalkulus

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 17,653,723.662 with 16,978,643.662 in circulation. The last known price of Kalkulus is $0.004080 USD and is up 1.93% over the last 24 hours. It is currently trading on 3 active market(s) with $48,362.20 traded over the last 24 hours. More information can be found at https://kalkul.us/.

Kalkulus Statistics

Kalkulus Price
$0.004080 USD
Kalkulus ROI
-93.80%
Market Rank
#1511
Market Cap
$69,265.10 USD
24 Hour Volume
$48,362.20 USD
Circulating Supply
16,978,644 KLKS
Total Supply
17,653,724 KLKS
Max Supply
No Data
All Time High
$0.086712 USD
(Aug 02, 2018)
All Time Low
$0.001801 USD
(Oct 10, 2019)
52 Week High / Low
$0.046106 USD /
$0.001801 USD
90 Day High / Low
$0.020977 USD /
$0.001801 USD
30 Day High / Low
$0.020977 USD /
$0.003360 USD
7 Day High / Low
$0.004868 USD /
$0.003772 USD
24 Hour High / Low
$0.004256 USD /
$0.003984 USD
Yesterday's High / Low
$0.004240 USD /
$0.003984 USD
Yesterday's Open / Close
$0.004173 USD /
$0.004076 USD
Yesterday's Change
$-0.000096 USD (-2.30%)
Yesterday's Volume
$50,195.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.