×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,776,126,95424h Vol:  $72,160,400,927BTC Dominance:  61.0%
Market Cap:  $394,776,126,95424h Vol:  $72,160,400,927BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Kabberry Coin

Kabberry Coin (KKC)

$0.000520 USD (98.20%)
0.00000004 BTC (100.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,322.20 USD
    0.79403627 BTC
  • Volume (24h)
    $8.88 USD
    0.00068346 BTC
  • Circulating Supply
    19,850,906 KKC
  • Max Supply
    60,000,000 KKC
  • Historical data for Kabberry Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.000647
    0.000650
    0.000259
    0.000525
    35.16
    10,411.81
    Oct 23, 2020
    0.000389
    0.000648
    0.000385
    0.000646
    67.62
    12,832.04
    Oct 22, 2020
    0.000256
    0.000395
    0.000254
    0.000389
    1.15
    7,721.54
    Oct 21, 2020
    0.000238
    0.000264
    0.000238
    0.000256
    3.45
    5,091.25
    Oct 20, 2020
    0.000352
    0.000355
    0.000235
    0.000238
    1.13
    4,731.00
    Oct 19, 2020
    0.000345
    0.000354
    0.000342
    0.000352
    0
    6,992.70
    Oct 18, 2020
    0.000341
    0.000345
    0.000340
    0.000345
    0.732317
    6,838.65
    Oct 17, 2020
    0.000226
    0.000455
    0.000226
    0.000341
    0.761856
    6,764.06
    Oct 16, 2020
    0.000460
    0.000462
    0.000226
    0.000226
    1.41
    4,495.09
    Oct 15, 2020
    0.000457
    0.000463
    0.000226
    0.000460
    9.18
    9,127.55
    Oct 14, 2020
    0.000229
    0.000462
    0.000228
    0.000457
    0.010001
    9,075.46
    Oct 13, 2020
    0.000347
    0.000458
    0.000227
    0.000229
    14.43
    4,536.29
    Oct 12, 2020
    0.000455
    0.000456
    0.000337
    0.000347
    4.43
    6,881.53
    Oct 11, 2020
    0.000339
    0.000457
    0.000339
    0.000455
    0.242802
    9,039.48
    Oct 10, 2020
    0.000443
    0.000456
    0.000338
    0.000339
    0.001706
    6,727.29
    Oct 09, 2020
    0.000327
    0.000444
    0.000325
    0.000443
    4.43
    8,785.58
    Oct 08, 2020
    0.000427
    0.000427
    0.000317
    0.000327
    0
    6,500.54
    Oct 07, 2020
    0.000318
    0.000427
    0.000317
    0.000427
    4.27
    8,471.58
    Oct 06, 2020
    0.000432
    0.000432
    0.000316
    0.000318
    0
    6,315.19
    Oct 05, 2020
    0.000320
    0.000432
    0.000319
    0.000432
    0
    8,570.10
    Oct 04, 2020
    0.000316
    0.000321
    0.000316
    0.000320
    0
    6,353.34
    Oct 03, 2020
    0.000317
    0.000318
    0.000211
    0.000316
    11.60
    6,282.41
    Oct 02, 2020
    0.000319
    0.000320
    0.000313
    0.000317
    0
    6,298.28
    Oct 01, 2020
    0.000431
    0.000434
    0.000314
    0.000319
    0
    6,324.19
    Sep 30, 2020
    0.000542
    0.000542
    0.000320
    0.000431
    0
    8,563.62
    Sep 29, 2020
    0.000428
    0.000543
    0.000427
    0.000542
    0
    10,763.80
    Sep 28, 2020
    0.000323
    0.000430
    0.000323
    0.000428
    2.14
    8,503.86
    Sep 27, 2020
    0.000323
    0.000324
    0.000319
    0.000323
    3.23
    6,416.88
    Sep 26, 2020
    0.000321
    0.000323
    0.000320
    0.000323
    1.08
    6,402.35
    Sep 25, 2020
    0.000323
    0.000323
    0.000317
    0.000321
    0
    6,367.80

About Kabberry Coin

Kabberry Coin price today is $0.000520 USD with a 24-hour trading volume of $8.88 USD. Kabberry Coin is up 98.20% in the last 24 hours. The current CoinMarketCap ranking is #2886, with a market cap of $10,322.20 USD. It has a circulating supply of 19,850,906 KKC coins and a max. supply of 60,000,000 KKC coins. You can find the top exchanges to trade Kabberry Coin listed on our crypto exchanges page.

KABBERRY aims to develop an innovation-friendly and sustainable ecosystem that will bridge the gap between the newest technologies and the real world.

Implementation of the project’s first stage has resulted in the KABBERRY Coin (PSC) development. The second step covers the New Coin Platform creation, the tool enabling new digital currency development. After that, the team will undertake work on the ICO Platform, allowing users to create their own ICO campaigns. During another phase, an enterprise blockchain platform will be developed. The fifth element of the ecosystem will be the cryptocurrency exchange (KABBERRY). During the last phase of the project, the mobile wallet enabling crypto payments in the real world will be created.

The ecosystem aims to drive the adoption of blockchain technology across diversified economic entities, including individual users.

Kabberry Coin Price

Kabberry Coin Price$0.000520 USD
Kabberry Coin ROI
-56.98%
Market Rank#2886
Market Cap$10,322.20 USD
24 Hour Volume$8.88 USD
Circulating Supply19,850,906 KKC
Total Supply19,850,906 KKC
Max Supply60,000,000 KKC
All Time High
$0.072984 USD
(Dec 02, 2018)
All Time Low
$0.000211 USD
(Oct 03, 2020)
52 Week High / Low
$0.005179 USD /
$0.000211 USD
90 Day High / Low
$0.001144 USD /
$0.000211 USD
30 Day High / Low
$0.000650 USD /
$0.000211 USD
7 Day High / Low
$0.000650 USD /
$0.000235 USD
24 Hour High / Low
$0.000533 USD /
$0.000262 USD
Yesterday's High / Low
$0.000650 USD /
$0.000259 USD
Yesterday's Open / Close
$0.000647 USD /
$0.000525 USD
Yesterday's Change$-0.000122 USD (-18.88%)
Yesterday's Volume$35.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.