×
×
Cryptocurrencies:  5,691Markets:  22,849Market Cap:  $268,451,774,22424h Vol:  $71,529,188,737BTC Dominance:  63.8%
Market Cap:  $268,451,774,22424h Vol:  $71,529,188,737BTC Dominance:  63.8%Cryptocurrencies:  5,691Markets:  22,849

Kabberry Coin (KKC)

$0.000931 USD (-14.14%)
0.00000010 BTC (-16.52%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $18,471.50 USD
    1.98567568 BTC
  • Volume (24h)
    $1.69 USD
    0.00018193 BTC
  • Circulating Supply
    19,850,906 KKC
  • Max Supply
    60,000,000 KKC
  • Historical data for Kabberry Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 05, 2020
    0.001094
    0.001108
    0.000897
    0.000906
    1.35
    17,983.36
    Jul 04, 2020
    0.001361
    0.001377
    0.001085
    0.001094
    0.987621
    21,711.25
    Jul 03, 2020
    0.001092
    0.001375
    0.000997
    0.001361
    0.985584
    27,011.83
    Jul 02, 2020
    0.001384
    0.001391
    0.001082
    0.001093
    0.981196
    21,689.98
    Jul 01, 2020
    0.000913
    0.001385
    0.000910
    0.001383
    0.975579
    27,455.37
    Jun 30, 2020
    0.001282
    0.001476
    0.000911
    0.000913
    2.07
    18,120.07
    Jun 29, 2020
    0.001003
    0.001477
    0.000815
    0.001282
    69.87
    25,455.96
    Jun 28, 2020
    0.000902
    0.001009
    0.000818
    0.001003
    2.00
    19,915.66
    Jun 27, 2020
    0.000915
    0.001014
    0.000731
    0.000902
    2.83
    17,911.02
    Jun 26, 2020
    0.001017
    0.001025
    0.000909
    0.000915
    0.982375
    18,164.89
    Jun 25, 2020
    0.001024
    0.001118
    0.000834
    0.001018
    10.81
    20,200.54
    Jun 24, 2020
    0.000963
    0.001026
    0.000835
    0.001023
    4.93
    20,307.91
    Jun 23, 2020
    0.001062
    0.001063
    0.000952
    0.000963
    0.184940
    19,117.57
    Jun 22, 2020
    0.001302
    0.001329
    0.001036
    0.001062
    0.010594
    21,072.43
    Jun 21, 2020
    0.001305
    0.001317
    0.000745
    0.001302
    16.05
    25,838.01
    Jun 20, 2020
    0.001021
    0.001317
    0.001012
    0.001306
    7.79
    25,917.05
    Jun 19, 2020
    0.001130
    0.001130
    0.001018
    0.001021
    85.16
    20,266.99
    Jun 18, 2020
    0.001042
    0.001224
    0.001036
    0.001129
    18.85
    22,414.03
    Jun 17, 2020
    0.001143
    0.001143
    0.001024
    0.001042
    0.808005
    20,682.42
    Jun 16, 2020
    0.001038
    0.001245
    0.000949
    0.001143
    39.75
    22,686.66
    Jun 15, 2020
    0.000469
    0.001330
    0.000362
    0.001038
    212.22
    20,599.33
    Jun 14, 2020
    0.000568
    0.000568
    0.000375
    0.000469
    3.63
    9,305.73
    Jun 13, 2020
    0.000474
    0.000569
    0.000469
    0.000568
    7.60
    11,278.45
    Jun 12, 2020
    0.000559
    0.000572
    0.000468
    0.000474
    1.19
    9,403.95
    Jun 11, 2020
    0.000493
    0.000596
    0.000367
    0.000559
    2.40
    11,099.73
    Jun 10, 2020
    0.000486
    0.000585
    0.000390
    0.000493
    24.15
    9,792.08
    Jun 09, 2020
    0.000489
    0.000492
    0.000483
    0.000486
    0
    9,642.15
    Jun 08, 2020
    0.000488
    0.000683
    0.000484
    0.000489
    0.440173
    9,697.95
    Jun 07, 2020
    0.000675
    0.000679
    0.000473
    0.000488
    0.538521
    9,686.38
    Jun 06, 2020
    0.000676
    0.000681
    0.000480
    0.000675
    0.409701
    13,402.93

About Kabberry Coin

KABBERRY aims to develop an innovation-friendly and sustainable ecosystem that will bridge the gap between the newest technologies and the real world.

Implementation of the project’s first stage has resulted in the KABBERRY Coin (PSC) development. The second step covers the New Coin Platform creation, the tool enabling new digital currency development. After that, the team will undertake work on the ICO Platform, allowing users to create their own ICO campaigns. During another phase, an enterprise blockchain platform will be developed. The fifth element of the ecosystem will be the cryptocurrency exchange (KABBERRY). During the last phase of the project, the mobile wallet enabling crypto payments in the real world will be created.

The ecosystem aims to drive the adoption of blockchain technology across diversified economic entities, including individual users.

Kabberry Coin Statistics

Kabberry Coin Price$0.000931 USD
Kabberry Coin ROI
-23.02%
Market Rank#1853
Market Cap$18,471.50 USD
24 Hour Volume$1.69 USD
Circulating Supply19,850,906 KKC
Total Supply19,850,906 KKC
Max Supply60,000,000 KKC
All Time High
$0.072984 USD
(Dec 02, 2018)
All Time Low
$0.000362 USD
(Jun 15, 2020)
52 Week High / Low
$0.007785 USD /
$0.000362 USD
90 Day High / Low
$0.001477 USD /
$0.000362 USD
30 Day High / Low
$0.001477 USD /
$0.000362 USD
7 Day High / Low
$0.001477 USD /
$0.000897 USD
24 Hour High / Low
$0.001094 USD /
$0.000897 USD
Yesterday's High / Low
$0.001108 USD /
$0.000897 USD
Yesterday's Open / Close
$0.001094 USD /
$0.000906 USD
Yesterday's Change$-0.000188 USD (-17.17%)
Yesterday's Volume$1.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.