×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,260,307,54724h Vol:  $58,926,533,874BTC Dominance:  66.4%
Market Cap:  $194,260,307,54724h Vol:  $58,926,533,874BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

KAASO (KAASO)

$0.001428 USD (-65.02%)
0.00000020 BTC (-65.04%)
0.00000999 ETH (-65.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,688.97 USD
    5.28863014 BTC
    263.63744018 ETH
  • Volume (24h)
    $4,491.81 USD
    0.63030373 BTC
    31.42054878 ETH
  • Circulating Supply
    26,400,000 KAASO
  • Total Supply
    120,000,000 KAASO
  • Historical data for KAASO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.004348
    0.007914
    0.001029
    0.005121
    7,919.21
    135,192
    Dec 13, 2019
    0.004346
    0.007947
    0.001859
    0.007899
    1,341.60
    208,529
    Dec 12, 2019
    0.003529
    0.009206
    0.000748
    0.004348
    85.39
    114,780
    Dec 11, 2019
    0.011406
    0.033095
    0.001004
    0.003529
    20,170.54
    93,157.91
    Dec 10, 2019
    0.032309
    0.032329
    0.001747
    0.011412
    392.02
    294,190
    Dec 09, 2019
    0.010648
    0.052141
    0.003289
    0.003302
    3,402.15
    85,118.86
    Dec 08, 2019
    0.009748
    0.011217
    0.001649
    0.010648
    863.31
    268,105
    Dec 07, 2019
    0.010209
    0.010247
    0.009734
    0.009748
    0
    245,448
    Dec 06, 2019
    0.010243
    0.010492
    0.009183
    0.010207
    10,709.99
    257,021
    Dec 05, 2019
    0.009606
    0.010343
    0.005561
    0.010142
    21,165.82
    255,378
    Dec 04, 2019
    0.010040
    0.010280
    0.009563
    0.009606
    6,919.46
    241,878
    Dec 03, 2019
    0.010212
    0.010274
    0.009857
    0.010131
    15,995.39
    255,091
    Dec 02, 2019
    0.010357
    0.010418
    0.010083
    0.010212
    7,402.36
    257,132
    Dec 01, 2019
    0.010517
    0.010572
    0.010086
    0.010359
    53,025.04
    260,839
    Nov 30, 2019
    0.005740
    0.010973
    0.003853
    0.010593
    11,760.36
    266,731
    Nov 29, 2019
    0.010588
    0.010938
    0.005682
    0.005740
    139.89
    144,543
    Nov 28, 2019
    0.024736
    0.024949
    0.009264
    0.010586
    4,797.91
    266,545
    Nov 27, 2019
    0.023103
    0.029996
    0.010859
    0.024717
    34,897.20
    622,386
    Nov 26, 2019
    0.009229
    0.023427
    0.009085
    0.023372
    51,331.60
    588,516
    Nov 25, 2019
    0.005617
    0.009600
    0.001443
    0.009234
    6,455.19
    227,162
    Nov 24, 2019
    0.005803
    0.005891
    0.005604
    0.005604
    2.38
    137,852
    Nov 23, 2019
    0.005831
    0.005837
    0.005744
    0.005803
    0
    142,762
    Nov 22, 2019
    0.013636
    0.014376
    0.005527
    0.005830
    55.96
    143,423
    Nov 21, 2019
    0.013811
    0.014592
    0.013000
    0.013636
    16.60
    335,442
    Nov 20, 2019
    0.012733
    0.015787
    0.012733
    0.013811
    15.19
    339,745
    Nov 19, 2019
    0.012733
    0.012733
    0.012733
    0.012733
    0
    313,243
    Nov 18, 2019
    0.035568
    0.039072
    0.012730
    0.012733
    0
    313,243
    Nov 17, 2019
    0.012815
    0.063954
    0.001829
    0.035576
    4,710.26
    875,166
    Nov 16, 2019
    0.011660
    0.013445
    0.011602
    0.012815
    0.000256
    315,257
    Nov 15, 2019
    0.018901
    0.018949
    0.011415
    0.011659
    0.961687
    286,817

About KAASO

KAASO is a utility ERC20 token based on the Ethereum blockchain. The token will serve as a unified currency for buying and selling services within the Kaaso.com marketplace.

Kaaso’s mission is to scale the freelance economy and to empower individuals to work on projects while residing at various geographical locations around the world. Kaaso also aims to help tech companies, blockchain businesses, and startups effortlessly find freelancers at the best possible price point.

KAASO Statistics

KAASO Price
$0.001428 USD
KAASO ROI
-99.61%
Market Rank
#1623
Market Cap
$37,688.97 USD
24 Hour Volume
$4,491.81 USD
Circulating Supply
26,400,000 KAASO
Total Supply
120,000,000 KAASO
Max Supply
No Data
All Time High
$8.47 USD
(Oct 11, 2019)
All Time Low
$0.000748 USD
(Dec 12, 2019)
52 Week High / Low
$8.47 USD /
$0.000748 USD
90 Day High / Low
$8.47 USD /
$0.000748 USD
30 Day High / Low
$0.063954 USD /
$0.000748 USD
7 Day High / Low
$0.052141 USD /
$0.000748 USD
24 Hour High / Low
$0.005878 USD /
$0.001048 USD
Yesterday's High / Low
$0.007914 USD /
$0.001029 USD
Yesterday's Open / Close
$0.004348 USD /
$0.005121 USD
Yesterday's Change
$0.000773 USD (17.78%)
Yesterday's Volume
$7,919.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.