×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $173,026,126,41724h Vol:  $114,845,126,292BTC Dominance:  65.1%
Market Cap:  $173,026,126,41724h Vol:  $114,845,126,292BTC Dominance:  65.1%Cryptocurrencies:  5,266Markets:  20,901

KAASO (KAASO)

$0.000038 USD (-75.44%)
6.115e-9 BTC (-73.43%)
0.00000029 ETH (-73.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,545.59 USD
    0.41339364 BTC
    19.94006948 ETH
  • Volume (24h)
    $802.89 USD
    0.13038680 BTC
    6.28921596 ETH
  • Circulating Supply
    67,600,000 KAASO
  • Total Supply
    120,000,000 KAASO
  • Historical data for KAASO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.000055
    0.000491
    0.000034
    0.000119
    876.04
    7,426.03
    Mar 26, 2020
    0.000041
    0.000055
    0.000032
    0.000055
    123.83
    3,431.86
    Mar 25, 2020
    0.000039
    0.000056
    0.000029
    0.000041
    136.17
    2,542.02
    Mar 24, 2020
    0.000030
    0.000056
    0.000029
    0.000055
    129.86
    3,441.91
    Mar 23, 2020
    0.000031
    0.000060
    0.000023
    0.000031
    132.00
    1,937.13
    Mar 22, 2020
    0.000071
    0.000095
    0.000021
    0.000031
    292.76
    1,926.66
    Mar 21, 2020
    0.000091
    0.000124
    0.000042
    0.000086
    516.11
    5,401.29
    Mar 20, 2020
    0.000058
    0.000216
    0.000037
    0.000091
    452.16
    5,711.69
    Mar 19, 2020
    0.000048
    0.000060
    0.000033
    0.000042
    121.78
    2,634.49
    Mar 18, 2020
    0.000040
    0.000054
    0.000031
    0.000048
    103.36
    2,988.52
    Mar 17, 2020
    0.000047
    0.000055
    0.000037
    0.000040
    100.55
    2,473.14
    Mar 16, 2020
    0.000042
    0.000053
    0.000034
    0.000047
    68.20
    2,930.78
    Mar 15, 2020
    0.000043
    0.000059
    0.000038
    0.000042
    117.10
    2,642.69
    Mar 14, 2020
    0.000053
    0.000059
    0.000038
    0.000043
    88.98
    2,674.64
    Mar 13, 2020
    0.000054
    0.000056
    0.000030
    0.000053
    80.75
    3,288.44
    Mar 12, 2020
    0.000064
    0.000093
    0.000049
    0.000050
    97.00
    3,144.53
    Mar 11, 2020
    0.000103
    0.000128
    0.000049
    0.000060
    172.43
    3,755.18
    Mar 10, 2020
    0.000095
    0.000120
    0.000063
    0.000098
    259.02
    6,117.08
    Mar 09, 2020
    0.000079
    0.000118
    0.000061
    0.000095
    299.27
    5,958.67
    Mar 08, 2020
    0.000402
    0.000402
    0.000070
    0.000079
    768.55
    4,929.64
    Mar 07, 2020
    0.000283
    0.000488
    0.000087
    0.000402
    1,883.34
    25,180.96
    Mar 06, 2020
    0.000109
    0.000285
    0.000080
    0.000283
    361.65
    16,293.41
    Mar 05, 2020
    0.000080
    0.000113
    0.000077
    0.000109
    340.97
    6,295.25
    Mar 04, 2020
    0.000101
    0.000109
    0.000069
    0.000080
    316.59
    4,626.81
    Mar 03, 2020
    0.000074
    0.000113
    0.000069
    0.000101
    245.84
    5,812.23
    Mar 02, 2020
    0.000090
    0.000112
    0.000067
    0.000074
    270.07
    4,247.63
    Mar 01, 2020
    0.000068
    0.000113
    0.000065
    0.000083
    328.72
    4,787.51
    Feb 29, 2020
    0.000084
    0.000085
    0.000054
    0.000068
    215.99
    3,924.27
    Feb 28, 2020
    0.000059
    0.000088
    0.000052
    0.000081
    284.31
    4,694.17

About KAASO

KAASO is a utility ERC20 token based on the Ethereum blockchain. The token will serve as a unified currency for buying and selling services within the Kaaso.com marketplace.

Kaaso’s mission is to scale the freelance economy and to empower individuals to work on projects while residing at various geographical locations around the world. Kaaso also aims to help tech companies, blockchain businesses, and startups effortlessly find freelancers at the best possible price point.

KAASO Statistics

KAASO Price
$0.000038 USD
KAASO ROI
-99.99%
Market Rank
#1969
Market Cap
$2,545.59 USD
24 Hour Volume
$802.89 USD
Circulating Supply
67,600,000 KAASO
Total Supply
120,000,000 KAASO
Max Supply
No Data
All Time High
$8.47 USD
(Oct 11, 2019)
All Time Low
$0.000021 USD
(Mar 22, 2020)
52 Week High / Low
$8.47 USD /
$0.000021 USD
90 Day High / Low
$0.009241 USD /
$0.000021 USD
30 Day High / Low
$0.000491 USD /
$0.000021 USD
7 Day High / Low
$0.000491 USD /
$0.000021 USD
24 Hour High / Low
$0.000240 USD /
$0.000029 USD
Yesterday's High / Low
$0.000491 USD /
$0.000034 USD
Yesterday's Open / Close
$0.000055 USD /
$0.000119 USD
Yesterday's Change
$0.000064 USD (116.42%)
Yesterday's Volume
$876.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.