Market Cap:

Jury.Online Token Jury.Online Token (JOT)

0.057510 USD (-1.17%)
0.00000900 BTC (-0.64%)
0.00027449 ETH (-0.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
516,151 USD
81 BTC
2,463 ETH
Volume (24h)
24,590 USD
3.85 BTC
117.36 ETH
Circulating Supply
8,974,909 JOT
Total Supply
18,601,984 JOT

Historical data for Jury.Online Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.055902 0.059140 0.054770 0.058121 43,645 501,716
Sep 18, 2018 0.055146 0.058618 0.053257 0.055871 22,422 494,931
Sep 17, 2018 0.057958 0.057958 0.054207 0.055141 1,535 520,163
Sep 16, 2018 0.052991 0.062427 0.052055 0.056516 2,901 475,593
Sep 15, 2018 0.055174 0.057427 0.051672 0.052843 4,667 495,180
Sep 14, 2018 0.055843 0.058668 0.051512 0.054598 7,869 501,187
Sep 13, 2018 0.055811 0.059263 0.052557 0.055877 10,255 500,896
Sep 12, 2018 0.056664 0.061000 0.055056 0.055762 22,532 508,552
Sep 11, 2018 0.062609 0.062733 0.054939 0.057286 1,732 561,911
Sep 10, 2018 0.057595 0.063005 0.057595 0.061873 2,611 516,913
Sep 09, 2018 0.062499 0.063703 0.053232 0.057627 3,168 560,925
Sep 08, 2018 0.066509 0.066970 0.062183 0.062529 8 596,911
Sep 07, 2018 0.066969 0.067921 0.065777 0.066427 6,026 601,038
Sep 06, 2018 0.072524 0.072524 0.066517 0.067042 7,450 650,897
Sep 05, 2018 0.084641 0.086939 0.072396 0.072396 9,613 759,644
Sep 04, 2018 0.082122 0.088097 0.078732 0.085307 26,091 737,036
Sep 03, 2018 0.081623 0.088115 0.081074 0.081395 37,662 732,559
Sep 02, 2018 0.086998 0.090977 0.079258 0.081642 17,880 780,795
Sep 01, 2018 0.092932 0.100525 0.078988 0.086957 52,857 834,053
Aug 31, 2018 0.092326 0.098621 0.089230 0.093044 34,053 828,613
Aug 30, 2018 0.126100 0.126749 0.085201 0.093632 41,110 1,131,735
Aug 29, 2018 0.129772 0.135407 0.120831 0.126031 72,688 1,164,696
Aug 28, 2018 0.123241 0.139095 0.105082 0.130368 87,097 1,106,074
Aug 27, 2018 0.086001 0.134877 0.074077 0.125552 80,886 771,848
Aug 26, 2018 0.110224 0.110427 0.080673 0.084025 19,770 989,251
Aug 25, 2018 0.110526 0.112055 0.109332 0.109988 7,709 991,961
Aug 24, 2018 0.110548 0.111860 0.105237 0.110725 40,428 992,156
Aug 23, 2018 0.113981 0.116412 0.105808 0.110460 74,207 1,022,970
Aug 22, 2018 0.115437 0.124075 0.111407 0.111407 74,466 1,036,034
Aug 21, 2018 0.113035 0.119353 0.111048 0.115413 70,764 1,014,479
* Earliest data in range (UTC time)
** Latest data in range (UTC time)