Market Cap:

Judgecoin Judgecoin (JUDGE)

0.000147 USD
0.00000034 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,726 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,753,005 JUDGE

Historical data for Judgecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000147 0.000148 0.000146 0.000147 1 1,726
Jan 04, 2016 0.000237 0.000237 0.000129 0.000147 55 1,731
Jan 03, 2016 0.000182 0.000259 0.000153 0.000236 6 2,779
Jan 02, 2016 0.000139 0.000256 0.000138 0.000182 5 2,139
Jan 01, 2016 0.000191 0.000191 0.000137 0.000139 1 1,632
Dec 31, 2015 0.000192 0.000192 0.000188 0.000191 0 2,248
Dec 30, 2015 0.000113 0.000194 0.000112 0.000192 0 2,255
Dec 29, 2015 0.000182 0.000246 0.000112 0.000112 14 1,321
Dec 28, 2015 0.000207 0.000266 0.000176 0.000182 9 2,134
Dec 27, 2015 0.000213 0.000214 0.000202 0.000207 0 2,432
Dec 26, 2015 0.000178 0.000215 0.000150 0.000213 15 2,505
Dec 25, 2015 0.000164 0.000233 0.000163 0.000178 7 2,088
Dec 24, 2015 0.000164 0.000238 0.000163 0.000164 0 1,926
Dec 23, 2015 0.000258 0.000259 0.000158 0.000164 1 1,923
Dec 22, 2015 0.000268 0.000270 0.000158 0.000258 106 3,032
Dec 21, 2015 0.000305 0.000307 0.000174 0.000294 67 3,453
Dec 20, 2015 0.000231 0.000306 0.000217 0.000305 7 3,587
Dec 19, 2015 0.000306 0.000344 0.000228 0.000231 75 2,716
Dec 18, 2015 0.000341 0.000352 0.000305 0.000306 7 3,597
Dec 17, 2015 0.000309 0.000311 0.000305 0.000311 0 3,654
Dec 16, 2015 0.000302 0.000353 0.000300 0.000309 0 3,635
Dec 15, 2015 0.000296 0.000302 0.000295 0.000302 0 3,546
Dec 14, 2015 0.000321 0.000331 0.000319 0.000327 0 3,847
Dec 13, 2015 0.000335 0.000337 0.000321 0.000321 1 3,778
Dec 12, 2015 0.000362 0.000370 0.000312 0.000336 1 3,944
Dec 11, 2015 0.000337 0.000361 0.000334 0.000361 0 4,237
Dec 10, 2015 0.000338 0.000340 0.000333 0.000337 1 3,957
Dec 09, 2015 0.000324 0.000341 0.000310 0.000338 5 3,972
Dec 08, 2015 0.000336 0.000337 0.000304 0.000322 1 3,787
Dec 07, 2015 0.000292 0.000337 0.000289 0.000336 22 3,953
Dec 06, 2015 0.000292 0.000302 0.000210 0.000294 18 3,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)