Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Judgecoin Judgecoin (JUDGE)
0.000147 USD
0.00000034 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,726 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,753,005 JUDGE

Historical data for Judgecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000147 0.000148 0.000146 0.000147 1 1,726
Jan 04, 2016 0.000237 0.000237 0.000129 0.000147 55 1,731
Jan 03, 2016 0.000182 0.000259 0.000153 0.000236 6 2,779
Jan 02, 2016 0.000139 0.000256 0.000138 0.000182 5 2,139
Jan 01, 2016 0.000191 0.000191 0.000137 0.000139 1 1,632
Dec 31, 2015 0.000192 0.000192 0.000188 0.000191 0 2,248
Dec 30, 2015 0.000113 0.000194 0.000112 0.000192 0 2,255
Dec 29, 2015 0.000182 0.000246 0.000112 0.000112 14 1,321
Dec 28, 2015 0.000207 0.000266 0.000176 0.000182 9 2,134
Dec 27, 2015 0.000213 0.000214 0.000202 0.000207 0 2,432
Dec 26, 2015 0.000178 0.000215 0.000150 0.000213 15 2,505
Dec 25, 2015 0.000164 0.000233 0.000163 0.000178 7 2,088
Dec 24, 2015 0.000164 0.000238 0.000163 0.000164 0 1,926
Dec 23, 2015 0.000258 0.000259 0.000158 0.000164 1 1,923
Dec 22, 2015 0.000268 0.000270 0.000158 0.000258 106 3,032
Dec 21, 2015 0.000305 0.000307 0.000174 0.000294 67 3,453
Dec 20, 2015 0.000231 0.000306 0.000217 0.000305 7 3,587
Dec 19, 2015 0.000306 0.000344 0.000228 0.000231 75 2,716
Dec 18, 2015 0.000341 0.000352 0.000305 0.000306 7 3,597
Dec 17, 2015 0.000309 0.000311 0.000305 0.000311 0 3,654
Dec 16, 2015 0.000302 0.000353 0.000300 0.000309 0 3,635
Dec 15, 2015 0.000296 0.000302 0.000295 0.000302 0 3,546
Dec 14, 2015 0.000321 0.000331 0.000319 0.000327 0 3,847
Dec 13, 2015 0.000335 0.000337 0.000321 0.000321 1 3,778
Dec 12, 2015 0.000362 0.000370 0.000312 0.000336 1 3,944
Dec 11, 2015 0.000337 0.000361 0.000334 0.000361 0 4,237
Dec 10, 2015 0.000338 0.000340 0.000333 0.000337 1 3,957
Dec 09, 2015 0.000324 0.000341 0.000310 0.000338 5 3,972
Dec 08, 2015 0.000336 0.000337 0.000304 0.000322 1 3,787
Dec 07, 2015 0.000292 0.000337 0.000289 0.000336 22 3,953
Dec 06, 2015 0.000292 0.000302 0.000210 0.000294 18 3,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Judgecoin

Judgecoin (JUDGE) is a cryptocurrency. Users are able to generate JUDGE through the process of mining. Judgecoin has a current supply of 11,753,005 JUDGE. The last known price of Judgecoin is 0.000147 USD . More information can be found at http://www.judgecoin.com.
Judgecoin Statistics
Judgecoin Price 0.000147 USD
Judgecoin ROI No Data
Market Rank No Data
Market Cap 1,726 USD
24 Hour Volume No Data
Circulating Supply 11,753,005 JUDGE
Total Supply 11,753,005 JUDGE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)