×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,824Market Cap:  $202,855,783,23224h Vol:  $51,948,549,758BTC Dominance:  66.7%
Market Cap:  $202,855,783,23224h Vol:  $51,948,549,758BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,824

JSECOIN (JSE)

$0.000179 USD (-20.10%)
0.00000002 BTC (-19.29%)
0.00000120 ETH (-19.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $79,542.92 USD
    10.63032552 BTC
    532.29647292 ETH
  • Volume (24h)
    $9.83 USD
    0.00131310 BTC
    0.06575150 ETH
  • Circulating Supply
    443,479,880 JSE
  • Total Supply
    10,000,000,000 JSE
  • Historical data for JSECOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.000223
    0.000225
    0.000180
    0.000182
    9.95
    80,567.99
    Dec 07, 2019
    0.000107
    0.000225
    0.000107
    0.000223
    436.64
    98,986.32
    Dec 06, 2019
    0.000164
    0.000178
    0.000106
    0.000107
    65.11
    47,444.15
    Dec 05, 2019
    0.000176
    0.000180
    0.000162
    0.000164
    10.36
    72,814.56
    Dec 04, 2019
    0.000104
    0.000180
    0.000102
    0.000176
    4.19
    78,080.30
    Dec 03, 2019
    0.000164
    0.000210
    0.000103
    0.000104
    194.75
    45,938.17
    Dec 02, 2019
    0.000212
    0.000212
    0.000162
    0.000164
    7.35
    72,734.39
    Dec 01, 2019
    0.000152
    0.000213
    0.000147
    0.000212
    83.15
    93,905.67
    Nov 30, 2019
    0.000171
    0.000186
    0.000151
    0.000153
    16.49
    67,679.90
    Nov 29, 2019
    0.000167
    0.000187
    0.000153
    0.000171
    21.89
    75,698.26
    Nov 28, 2019
    0.000153
    0.000171
    0.000153
    0.000167
    2.66
    73,966.75
    Nov 27, 2019
    0.000164
    0.000165
    0.000144
    0.000153
    3.96
    67,887.08
    Nov 26, 2019
    0.000161
    0.000180
    0.000160
    0.000164
    38.15
    72,735.30
    Nov 25, 2019
    0.000157
    0.000165
    0.000147
    0.000161
    3.42
    71,441.17
    Nov 24, 2019
    0.000184
    0.000185
    0.000157
    0.000157
    5.69
    69,684.76
    Nov 23, 2019
    0.000165
    0.000185
    0.000162
    0.000184
    9.97
    81,684.39
    Nov 22, 2019
    0.000194
    0.000196
    0.000157
    0.000165
    8.83
    73,343.71
    Nov 21, 2019
    0.000193
    0.000205
    0.000187
    0.000194
    17.49
    85,916.03
    Nov 20, 2019
    0.000195
    0.000197
    0.000175
    0.000193
    15.90
    85,720.40
    Nov 19, 2019
    0.000199
    0.000201
    0.000193
    0.000195
    29.50
    86,555.53
    Nov 18, 2019
    0.000185
    0.000240
    0.000184
    0.000199
    35.75
    88,100.32
    Nov 17, 2019
    0.000220
    0.000245
    0.000185
    0.000185
    55.69
    82,129.51
    Nov 16, 2019
    0.000162
    0.000239
    0.000162
    0.000220
    57.65
    97,596.10
    Nov 15, 2019
    0.000186
    0.000186
    0.000162
    0.000162
    10.45
    72,024.86
    Nov 14, 2019
    0.000207
    0.000208
    0.000185
    0.000186
    17.02
    82,476.47
    Nov 13, 2019
    0.000224
    0.000224
    0.000205
    0.000207
    12.40
    91,799.64
    Nov 12, 2019
    0.000204
    0.000225
    0.000203
    0.000224
    7.12
    99,462.04
    Nov 11, 2019
    0.000227
    0.000228
    0.000186
    0.000204
    2.04
    90,465.22
    Nov 10, 2019
    0.000173
    0.000229
    0.000173
    0.000227
    35.83
    100,880
    Nov 09, 2019
    0.000173
    0.000174
    0.000172
    0.000173
    0
    76,806.55

About JSECOIN

JSECOIN (JSE) is a cryptocurrency token and operates on the Ethereum platform. JSECOIN has a current supply of 10,000,000,000 with 443,479,879.963 in circulation. The last known price of JSECOIN is $0.000179 USD and is down -20.11% over the last 24 hours. It is currently trading on 2 active market(s) with $9.82 traded over the last 24 hours. More information can be found at https://jsecoin.com/.

JSECOIN Statistics

JSECOIN Price
$0.000179 USD
JSECOIN ROI
-92.78%
Market Rank
#1476
Market Cap
$79,542.92 USD
24 Hour Volume
$9.83 USD
Circulating Supply
443,479,880 JSE
Total Supply
10,000,000,000 JSE
Max Supply
No Data
All Time High
$0.006075 USD
(Nov 17, 2018)
All Time Low
$0.000102 USD
(Dec 04, 2019)
52 Week High / Low
$0.001843 USD /
$0.000102 USD
90 Day High / Low
$0.000455 USD /
$0.000102 USD
30 Day High / Low
$0.000245 USD /
$0.000102 USD
7 Day High / Low
$0.000225 USD /
$0.000102 USD
24 Hour High / Low
$0.000225 USD /
$0.000179 USD
Yesterday's High / Low
$0.000225 USD /
$0.000180 USD
Yesterday's Open / Close
$0.000223 USD /
$0.000182 USD
Yesterday's Change
$-0.000042 USD (-18.61%)
Yesterday's Volume
$9.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.