Market Cap:

Joulecoin Joulecoin (XJO)

0.004251 USD (4.79%)
0.00000064 BTC (5.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
156,310 USD
24 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
36,772,171 XJO

Historical data for Joulecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.004696 0.004704 0.004044 0.004060 358 172,610
Sep 22, 2018 0.005397 0.005436 0.004677 0.004693 9 198,354
Sep 21, 2018 0.005714 0.005729 0.005226 0.005393 22 209,961
Sep 20, 2018 0.005112 0.005748 0.004760 0.005713 132 187,806
Sep 19, 2018 0.005481 0.005541 0.005103 0.005110 31 201,348
Sep 18, 2018 0.005231 0.005495 0.004745 0.005478 32 192,124
Sep 17, 2018 0.005219 0.005759 0.005201 0.005231 154 191,650
Sep 16, 2018 0.005771 0.006145 0.004418 0.005207 942 211,852
Sep 15, 2018 0.005712 0.005773 0.005698 0.005755 25 209,665
Sep 14, 2018 0.005657 0.006368 0.005632 0.005720 30 207,608
Sep 13, 2018 0.005770 0.006938 0.005603 0.005661 70 211,719
Sep 12, 2018 0.006897 0.007315 0.005388 0.005765 198 253,015
Sep 11, 2018 0.005449 0.008172 0.005041 0.006897 639 199,846
Sep 10, 2018 0.005071 0.005727 0.005071 0.005440 52 185,956
Sep 09, 2018 0.004517 0.006358 0.004506 0.005074 205 165,623
Sep 08, 2018 0.005331 0.005641 0.004494 0.004519 17 195,425
Sep 07, 2018 0.005528 0.005627 0.005213 0.005325 68 202,577
Sep 06, 2018 0.005842 0.006308 0.005410 0.005534 73 214,058
Sep 05, 2018 0.006618 0.007012 0.005832 0.005832 88 242,419
Sep 04, 2018 0.006798 0.007134 0.006601 0.006613 67 248,962
Sep 03, 2018 0.006880 0.006972 0.006696 0.006706 64 251,920
Sep 02, 2018 0.006615 0.006937 0.006412 0.006882 77 242,153
Sep 01, 2018 0.006266 0.007210 0.006263 0.006612 54 229,329
Aug 31, 2018 0.006295 0.007197 0.006174 0.006273 80 230,341
Aug 30, 2018 0.006513 0.008903 0.006167 0.006289 153 238,254
Aug 29, 2018 0.006296 0.007057 0.006187 0.006509 140 230,258
Aug 28, 2018 0.005783 0.008968 0.005045 0.006290 265 211,472
Aug 27, 2018 0.005405 0.005795 0.004917 0.005795 33 197,609
Aug 26, 2018 0.007162 0.007162 0.004630 0.005408 76 261,756
Aug 25, 2018 0.004526 0.008277 0.004526 0.007146 338 165,367
* Earliest data in range (UTC time)
** Latest data in range (UTC time)