New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Joincoin Joincoin (J)
0.004082 USD (-19.36%)
0.00000051 BTC (-20.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,640 USD
2 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
3,341,240 J

Historical data for Joincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.005660 0.006109 0.004954 0.006097 0 20,369
Oct 17, 2019 0.006435 0.007771 0.005043 0.005660 2 18,908
Oct 16, 2019 0.004346 0.008116 0.004339 0.006435 30 21,498
Oct 15, 2019 0.004030 0.005306 0.003692 0.004347 24 14,519
Oct 14, 2019 0.005070 0.005177 0.002995 0.004027 48 13,451
Oct 13, 2019 0.004746 0.005241 0.004743 0.005070 0 16,932
Oct 12, 2019 0.005231 0.005290 0.004746 0.004746 0 15,850
Oct 11, 2019 0.004721 0.005448 0.004390 0.005228 9 17,458
Oct 10, 2019 0.005796 0.005945 0.004713 0.004721 12 15,764
Oct 09, 2019 0.005267 0.005802 0.004456 0.005795 6 19,347
Oct 08, 2019 0.001812 0.005888 0.000990 0.005267 122 17,584
Oct 07, 2019 0.001756 0.002402 0.001234 0.001813 36 6,051
Oct 06, 2019 0.001790 0.001797 0.001750 0.001758 2 5,868
Oct 05, 2019 0.002627 0.002627 0.001012 0.001791 13 5,976
Oct 04, 2019 0.002518 0.002634 0.001191 0.002627 18 8,767
Oct 03, 2019 0.003474 0.003474 0.002087 0.002518 28 8,403
Oct 02, 2019 0.003487 0.003496 0.003449 0.003474 - 11,593
Oct 01, 2019 0.003647 0.003742 0.002799 0.003486 1 11,631
Sep 30, 2019 0.002591 0.003655 0.002591 0.003647 2 12,168
Sep 29, 2019 0.002591 0.002591 0.002591 0.002591 - 8,644
Sep 28, 2019 0.002598 0.002613 0.002582 0.002591 - 8,643
Sep 27, 2019 0.003322 0.003333 0.002512 0.002597 0 8,665
Sep 26, 2019 0.003810 0.003826 0.003228 0.003322 2 11,084
Sep 25, 2019 0.003510 0.003974 0.003480 0.003810 1 12,710
Sep 24, 2019 0.004547 0.004547 0.003391 0.003504 0 11,689
Sep 23, 2019 0.004470 0.004607 0.004467 0.004547 - 15,169
Sep 22, 2019 0.003697 0.004474 0.003007 0.004471 0 14,915
Sep 21, 2019 0.004104 0.004129 0.003681 0.003694 2 12,321
Sep 20, 2019 0.003170 0.004478 0.003128 0.004105 0 13,693
Sep 19, 2019 0.004694 0.004701 0.003162 0.003167 0 10,564
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,341,240 J. The last known price of Joincoin is 0.004082 USD and is down 19.36% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.004082 USD
Joincoin ROI -42.28%
Market Rank #1848
Market Cap 13,640 USD
24 Hour Volume 7 USD
Circulating Supply 3,341,240 J
Total Supply 3,341,240 J
Max Supply No Data
All Time High 2.88 USD
(Apr 13, 2017)
All Time Low 0.000052 USD
(Sep 09, 2014)
52 Week High / Low 0.029492 USD /
0.000990 USD
90 Day High / Low 0.009783 USD /
0.000990 USD
30 Day High / Low 0.008357 USD /
0.000990 USD
7 Day High / Low 0.008357 USD /
0.002995 USD
24 Hour High / Low 0.008357 USD /
0.003979 USD
Yesterday's High / Low 0.006109 USD /
0.004954 USD
Yesterday's Open / Close 0.005660 USD /
0.006097 USD
Yesterday's Change $0.000437 USD (+7.72%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)