Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Joincoin Joincoin (J)
0.004621 USD (-5.12%)
0.00000044 BTC (-6.98%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,388 USD
1 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
3,329,937 J

Historical data for Joincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.004751 0.005264 0.004433 0.005223 2 17,392
Aug 21, 2019 0.005058 0.005366 0.004678 0.004751 6 15,818
Aug 20, 2019 0.005882 0.005892 0.005018 0.005059 3 16,839
Aug 19, 2019 0.006057 0.006271 0.005751 0.005881 0 19,573
Aug 18, 2019 0.006035 0.006102 0.005057 0.006054 2 20,145
Aug 17, 2019 0.005570 0.006112 0.004908 0.006034 1 20,074
Aug 16, 2019 0.006189 0.006203 0.005227 0.005569 1 18,523
Aug 15, 2019 0.005605 0.006262 0.005343 0.006189 1 20,582
Aug 14, 2019 0.005876 0.005878 0.005376 0.005593 1 18,598
Aug 13, 2019 0.006264 0.006280 0.005865 0.005876 1 19,538
Aug 12, 2019 0.006329 0.006854 0.006257 0.006262 3 20,816
Aug 11, 2019 0.007252 0.008446 0.006257 0.006327 3 21,030
Aug 10, 2019 0.007235 0.007282 0.006911 0.007253 2 24,106
Aug 09, 2019 0.007296 0.007308 0.007142 0.007235 1 24,044
Aug 08, 2019 0.007290 0.007305 0.007033 0.007299 1 24,251
Aug 07, 2019 0.005621 0.007621 0.005603 0.007292 9 24,228
Aug 06, 2019 0.006263 0.007053 0.005519 0.005623 2 18,678
Aug 05, 2019 0.008556 0.009040 0.006028 0.006269 16 20,820
Aug 04, 2019 0.006602 0.008591 0.006474 0.008556 1 28,413
Aug 03, 2019 0.005976 0.007786 0.005967 0.006601 15 21,916
Aug 02, 2019 0.007685 0.007860 0.005912 0.005977 1 19,842
Aug 01, 2019 0.005257 0.007711 0.003565 0.007684 1 25,503
Jul 31, 2019 0.008904 0.009783 0.005208 0.005255 21 17,437
Jul 30, 2019 0.008741 0.008927 0.008654 0.008904 - 29,545
Jul 29, 2019 0.007341 0.008779 0.007335 0.008738 9 28,991
Jul 28, 2019 0.007297 0.007937 0.007106 0.007341 1 24,356
Jul 27, 2019 0.007890 0.008178 0.006666 0.007304 6 24,231
Jul 26, 2019 0.006001 0.007909 0.005409 0.007890 36 26,172
Jul 25, 2019 0.006462 0.006700 0.005887 0.006003 6 19,911
Jul 24, 2019 0.006427 0.006570 0.006017 0.006464 8 21,438
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,329,937 J. The last known price of Joincoin is 0.004621 USD and is down 5.12% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.004621 USD
Joincoin ROI -34.66%
Market Rank #1801
Market Cap 15,388 USD
24 Hour Volume 3 USD
Circulating Supply 3,329,937 J
Total Supply 3,329,937 J
Max Supply No Data
All Time High 2.88 USD
(Apr 13, 2017)
All Time Low 0.000052 USD
(Sep 09, 2014)
52 Week High / Low 0.045131 USD /
0.003565 USD
90 Day High / Low 0.012590 USD /
0.003565 USD
30 Day High / Low 0.009783 USD /
0.003565 USD
7 Day High / Low 0.006271 USD /
0.004433 USD
24 Hour High / Low 0.005799 USD /
0.004441 USD
Yesterday's High / Low 0.005264 USD /
0.004433 USD
Yesterday's Open / Close 0.004751 USD /
0.005223 USD
Yesterday's Change $0.000472 USD (+9.94%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)