Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Joincoin Joincoin (J)
0.011383 USD (-0.78%)
0.00000105 BTC (0.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,671 USD
3 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
3,309,379 J

Historical data for Joincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.011186 0.011722 0.011060 0.011281 1 37,331
Jun 22, 2019 0.012193 0.012232 0.010560 0.011168 7 36,953
Jun 21, 2019 0.010473 0.012193 0.010458 0.012193 1 40,342
Jun 20, 2019 0.010989 0.011502 0.010468 0.010468 8 34,631
Jun 19, 2019 0.010429 0.010996 0.010414 0.010996 0 36,375
Jun 18, 2019 0.011285 0.011313 0.010322 0.010426 2 34,485
Jun 17, 2019 0.009839 0.011395 0.009010 0.011290 11 37,337
Jun 16, 2019 0.010028 0.010578 0.009724 0.009838 3 32,529
Jun 15, 2019 0.010034 0.010374 0.009820 0.010028 1 33,153
Jun 14, 2019 0.009569 0.010068 0.009242 0.010030 4 33,154
Jun 13, 2019 0.009770 0.009823 0.009471 0.009565 1 31,610
Jun 12, 2019 0.009452 0.009877 0.009356 0.009789 2 32,346
Jun 11, 2019 0.009191 0.009565 0.009133 0.009452 1 31,228
Jun 10, 2019 0.008767 0.009210 0.008673 0.009183 1 30,335
Jun 09, 2019 0.009269 0.009313 0.008679 0.008767 1 28,956
Jun 08, 2019 0.009008 0.009485 0.008832 0.009269 89 30,609
Jun 07, 2019 0.009012 0.009312 0.008877 0.009011 2 29,752
Jun 06, 2019 0.009391 0.009499 0.008754 0.009016 1 29,763
Jun 05, 2019 0.009391 0.009664 0.008915 0.009392 7 30,999
Jun 04, 2019 0.010116 0.010116 0.009194 0.009380 1 30,956
Jun 03, 2019 0.010814 0.010814 0.010071 0.010129 1 33,419
Jun 02, 2019 0.010858 0.011070 0.009994 0.010812 3 35,666
Jun 01, 2019 0.012129 0.012143 0.010792 0.010859 5 35,813
May 31, 2019 0.011211 0.012147 0.011108 0.012131 1 40,000
May 30, 2019 0.010706 0.011570 0.010618 0.011211 1 36,958
May 29, 2019 0.012286 0.012286 0.010680 0.010703 4 35,275
May 28, 2019 0.010119 0.012291 0.009849 0.012289 6 40,491
May 27, 2019 0.010157 0.010349 0.010001 0.010128 2 33,366
May 26, 2019 0.009486 0.010556 0.009338 0.010157 3 33,454
May 25, 2019 0.009648 0.009946 0.009447 0.009497 3 31,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,309,379 J. The last known price of Joincoin is 0.011383 USD and is down 0.78% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.011383 USD
Joincoin ROI +60.95%
Market Rank #1665
Market Cap 37,671 USD
24 Hour Volume 2 USD
Circulating Supply 3,309,379 J
Total Supply 3,309,379 J
Max Supply No Data
All Time High 2.88 USD
(Apr 13, 2017)
All Time Low 0.000052 USD
(Sep 09, 2014)
52 Week High / Low 0.083337 USD /
0.004598 USD
90 Day High / Low 0.012291 USD /
0.005927 USD
30 Day High / Low 0.012291 USD /
0.008673 USD
7 Day High / Low 0.012232 USD /
0.010322 USD
24 Hour High / Low 0.011698 USD /
0.011034 USD
Yesterday's High / Low 0.011722 USD /
0.011060 USD
Yesterday's Open / Close 0.011186 USD /
0.011281 USD
Yesterday's Change $0.000095 USD (+0.85%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)