Market Cap:

JobsCoin JobsCoin (JOBS)

0.000256 USD (1.63%)
0.00000004 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,164 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
106,019,270 JOBS
Total Supply
200,019,300 JOBS

Historical data for JobsCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000254 0.000259 0.000247 0.000255 1 26,940
Sep 18, 2018 0.000376 0.000380 0.000253 0.000254 43 39,863
Sep 17, 2018 0.000195 0.000392 0.000195 0.000376 7 20,712
Sep 16, 2018 0.000393 0.000393 0.000193 0.000195 2 41,616
Sep 15, 2018 0.000195 0.000392 0.000194 0.000391 43 20,645
Sep 14, 2018 0.000194 0.000196 0.000194 0.000195 156 20,566
Sep 13, 2018 0.000190 0.000194 0.000190 0.000194 11 20,172
Sep 12, 2018 0.000187 0.000190 0.000187 0.000190 11 19,868
Sep 11, 2018 0.000253 0.000255 0.000252 0.000254 20 26,819
Sep 10, 2018 0.000253 0.000253 0.000251 0.000253 20 26,801
Sep 08, 2018 0.000194 0.000196 0.000193 0.000195 17 20,538
Sep 07, 2018 0.000325 0.000327 0.000191 0.000193 17 34,466
Sep 06, 2018 0.000269 0.000326 0.000253 0.000325 4 28,478
Sep 05, 2018 0.000368 0.000369 0.000268 0.000268 148 39,015
Sep 04, 2018 0.000364 0.000370 0.000364 0.000368 70 38,582
Sep 03, 2018 0.000292 0.000292 0.000288 0.000291 3 30,906
Sep 02, 2018 0.000359 0.000366 0.000288 0.000292 73 38,113
Sep 01, 2018 0.000352 0.000363 0.000352 0.000359 9 37,320
Aug 31, 2018 0.000350 0.000353 0.000278 0.000352 57 37,077
Aug 30, 2018 0.000423 0.000424 0.000347 0.000349 21 44,812
Aug 29, 2018 0.000425 0.000428 0.000420 0.000422 8 45,109
Aug 28, 2018 0.000275 0.000428 0.000275 0.000425 38 29,198
Aug 27, 2018 0.000268 0.000338 0.000268 0.000276 139 28,454
Aug 26, 2018 0.000338 0.000339 0.000330 0.000335 23 35,846
Aug 25, 2018 0.000335 0.000340 0.000334 0.000337 24 35,509
Aug 24, 2018 0.000327 0.000336 0.000325 0.000336 5 34,675
Aug 23, 2018 0.000255 0.000328 0.000254 0.000327 1 27,004
Aug 22, 2018 0.000389 0.000409 0.000252 0.000255 79 41,253
Aug 21, 2018 0.000314 0.000390 0.000314 0.000389 4 33,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)