×
×
Cryptocurrencies:  7,457Markets:  31,673Market Cap:  $365,255,679,07624h Vol:  $77,374,578,071BTC Dominance:  59.7%
Market Cap:  $365,255,679,07624h Vol:  $77,374,578,071BTC Dominance:  59.7%Cryptocurrencies:  7,457Markets:  31,673
Jobchain

Jobchain (JOB)

$0.000083 USD (-47.48%)
0.00000001 BTC (-48.99%)
0.00000022 ETH (-47.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $396,576 USD
    33.63496574 BTC
    1,053 ETH
  • Volume (24h)
    $102,870 USD
    8.72474114 BTC
    273.01925793 ETH
  • Circulating Supply
    4,762,282,486 JOB
  • Total Supply
    100,000,000,000 JOB
  • Historical data for Jobchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.000148
    0.000162
    0.000095
    0.000097
    57,830.69
    462,301
    Oct 18, 2020
    0.000122
    0.000148
    0.000115
    0.000148
    11,459.84
    704,571
    Oct 17, 2020
    0.000110
    0.000143
    0.000110
    0.000122
    584.16
    582,965
    Oct 16, 2020
    0.000104
    0.000140
    0.000104
    0.000110
    902.75
    522,801
    Oct 15, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    228.52
    495,881
    Oct 14, 2020
    0.000098
    0.000105
    0.000097
    0.000104
    228.20
    495,837
    Oct 13, 2020
    0.000098
    0.000099
    0.000077
    0.000098
    997.38
    465,022
    Oct 12, 2020
    0.000102
    0.000102
    0.000077
    0.000098
    708.39
    466,684
    Oct 11, 2020
    0.000096
    0.000105
    0.000079
    0.000102
    1,823.03
    483,685
    Oct 10, 2020
    0.000087
    0.000100
    0.000087
    0.000096
    2,445.60
    453,356
    Oct 09, 2020
    0.000189
    0.000289
    0.000090
    0.000090
    1,508.68
    427,495
    Oct 08, 2020
    0.000224
    0.000242
    0.000189
    0.000189
    21.94
    898,254
    Oct 07, 2020
    0.000553
    0.000555
    0.000224
    0.000224
    19.00
    1,062,703
    Oct 06, 2020
    0.000086
    0.000553
    0.000086
    0.000553
    47.09
    2,604,324
    Oct 05, 2020
    0.000096
    0.000097
    0.000083
    0.000086
    3,168.51
    401,445
    Oct 04, 2020
    0.000097
    0.000097
    0.000096
    0.000096
    3,066.37
    451,630
    Oct 03, 2020
    0.000092
    0.000097
    0.000092
    0.000097
    2,857.05
    452,912
    Oct 02, 2020
    0.000089
    0.000092
    0.000089
    0.000092
    4,930.57
    432,504
    Oct 01, 2020
    0.000193
    0.000194
    0.000087
    0.000089
    3,940.98
    417,846
    Sep 30, 2020
    0.000186
    0.000194
    0.000186
    0.000193
    2,705.58
    907,389
    Sep 29, 2020
    0.000192
    0.000192
    0.000186
    0.000186
    3,301.88
    874,101
    Sep 28, 2020
    0.000179
    0.000193
    0.000178
    0.000191
    2,862.03
    898,329
    Sep 27, 2020
    0.000262
    0.000268
    0.000178
    0.000179
    3,225.01
    838,014
    Sep 26, 2020
    0.000177
    0.000270
    0.000175
    0.000262
    3,412.77
    1,229,929
    Sep 25, 2020
    0.000675
    0.000676
    0.000172
    0.000177
    2,673.92
    829,500
    Sep 24, 2020
    0.000120
    0.000675
    0.000120
    0.000675
    8,172.97
    3,159,842
    Sep 23, 2020
    0.000110
    0.000129
    0.000102
    0.000120
    12,304.26
    562,626
    Sep 22, 2020
    0.000168
    0.000171
    0.000101
    0.000110
    19,890.72
    515,421
    Sep 21, 2020
    0.000100
    0.000514
    0.000091
    0.000173
    7,637.72
    807,705
    Sep 20, 2020
    0.000055
    0.000300
    0.000014
    0.000100
    18,739.63
    468,495

About Jobchain

Jobchain price today is $0.000083 USD with a 24-hour trading volume of $102,870 USD. Jobchain is down 47.48% in the last 24 hours. The current CoinMarketCap ranking is #1427, with a market cap of $396,576 USD. It has a circulating supply of 4,762,282,486 JOB coins and the max. supply is not available. You can find the top exchanges to trade Jobchain listed on our crypto exchanges page.

Jobchain is an ecosystem that aims to enable anybody to find jobs or hire personnel using cryptocurrency.

Jobchain Price

Jobchain Price$0.000083 USD
Jobchain ROI
-98.61%
Market Rank#1427
Market Cap$396,576 USD
24 Hour Volume$102,870 USD
Circulating Supply4,762,282,486 JOB
Total Supply100,000,000,000 JOB
Max SupplyNo Data
All Time High
$0.001036 USD
(Jul 04, 2020)
All Time Low
$0.000002 USD
(Jan 29, 2020)
52 Week High / Low
$0.001036 USD /
$0.000002 USD
90 Day High / Low
$0.000712 USD /
$0.000014 USD
30 Day High / Low
$0.000676 USD /
$0.000077 USD
7 Day High / Low
$0.000162 USD /
$0.000077 USD
24 Hour High / Low
$0.000162 USD /
$0.000083 USD
Yesterday's High / Low
$0.000162 USD /
$0.000095 USD
Yesterday's Open / Close
$0.000148 USD /
$0.000097 USD
Yesterday's Change$-0.000051 USD (-34.39%)
Yesterday's Volume$57,830.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.