×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $270,369,707,69224h Vol:  $60,037,507,069BTC Dominance:  62.8%
Market Cap:  $270,369,707,69224h Vol:  $60,037,507,069BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

Jobchain (JOB)

$0.000050 USD (-9.10%)
5.423e-9 BTC (-8.69%)
0.00000021 ETH (-8.55%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $207,766 USD
    22.53218851 BTC
    866.50394829 ETH
  • Volume (24h)
    $19.20 USD
    0.00208231 BTC
    0.08007797 ETH
  • Circulating Supply
    4,154,720,486 JOB
  • Total Supply
    100,000,000,000 JOB
  • Historical data for Jobchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.000060
    0.000060
    0.000050
    0.000050
    19.28
    208,581
    Jul 08, 2020
    0.000075
    0.000110
    0.000060
    0.000060
    170.08
    248,016
    Jul 07, 2020
    0.000163
    0.000164
    0.000062
    0.000075
    112.08
    313,448
    Jul 06, 2020
    0.000120
    0.000207
    0.000091
    0.000163
    289.58
    678,022
    Jul 05, 2020
    0.000082
    0.000121
    0.000052
    0.000120
    623.57
    498,701
    Jul 04, 2020
    0.000215
    0.001036
    0.000081
    0.000082
    927.23
    339,550
    Jul 03, 2020
    0.000071
    0.000217
    0.000037
    0.000215
    1,189.11
    894,222
    Jul 02, 2020
    0.000053
    0.000077
    0.000036
    0.000071
    693.79
    296,916
    Jul 01, 2020
    0.000060
    0.000061
    0.000053
    0.000053
    22.39
    206,091
    Jun 30, 2020
    0.000054
    0.000074
    0.000053
    0.000060
    320.99
    233,652
    Jun 29, 2020
    0.000122
    0.000177
    0.000053
    0.000054
    232.50
    208,373
    Jun 28, 2020
    0.000077
    0.000122
    0.000037
    0.000122
    454.97
    473,165
    Jun 27, 2020
    0.000082
    0.000082
    0.000061
    0.000077
    202.62
    301,441
    Jun 26, 2020
    0.000076
    0.000082
    0.000033
    0.000082
    153.20
    317,974
    Jun 25, 2020
    0.000075
    0.000087
    0.000072
    0.000076
    153.20
    296,776
    Jun 24, 2020
    0.000065
    0.000075
    0.000063
    0.000075
    114.28
    290,023
    Jun 23, 2020
    0.000070
    0.000070
    0.000061
    0.000065
    78.81
    251,078
    Jun 22, 2020
    0.000042
    0.000070
    0.000042
    0.000070
    1.49
    271,966
    Jun 21, 2020
    0.000048
    0.000056
    0.000041
    0.000043
    175.28
    164,953
    Jun 20, 2020
    0.000058
    0.000094
    0.000040
    0.000048
    298.60
    187,071
    Jun 19, 2020
    0.000040
    0.000059
    0.000040
    0.000058
    29.70
    223,931
    Jun 18, 2020
    0.000062
    0.000062
    0.000040
    0.000040
    6.01
    155,596
    Jun 17, 2020
    0.000068
    0.000082
    0.000040
    0.000062
    45.78
    242,051
    Jun 16, 2020
    0.000071
    0.000071
    0.000062
    0.000068
    20.23
    262,030
    Jun 15, 2020
    0.000071
    0.000072
    0.000071
    0.000071
    61.54
    275,660
    Jun 14, 2020
    0.000071
    0.000072
    0.000071
    0.000071
    60.78
    276,964
    Jun 13, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    59.64
    276,437
    Jun 12, 2020
    0.000050
    0.000071
    0.000050
    0.000071
    58.72
    276,639
    Jun 11, 2020
    0.000063
    0.000069
    0.000050
    0.000050
    62.29
    193,623
    Jun 10, 2020
    0.000072
    0.000087
    0.000062
    0.000063
    156.31
    244,105

About Jobchain

Jobchain is an ecosystem that aims to enable anybody to find jobs or hire personnel using cryptocurrency.

Jobchain Statistics

Jobchain Price$0.000050 USD
Jobchain ROI
-99.50%
Market Rank#1381
Market Cap$207,766 USD
24 Hour Volume$19.20 USD
Circulating Supply4,154,720,486 JOB
Total Supply100,000,000,000 JOB
Max SupplyNo Data
All Time High
$0.001036 USD
(Jul 04, 2020)
All Time Low
$0.000002 USD
(Jan 29, 2020)
52 Week High / Low
$0.001036 USD /
$0.000002 USD
90 Day High / Low
$0.001036 USD /
$0.000026 USD
30 Day High / Low
$0.001036 USD /
$0.000033 USD
7 Day High / Low
$0.001036 USD /
$0.000050 USD
24 Hour High / Low
$0.000055 USD /
$0.000050 USD
Yesterday's High / Low
$0.000060 USD /
$0.000050 USD
Yesterday's Open / Close
$0.000060 USD /
$0.000050 USD
Yesterday's Change$-0.000010 USD (-15.91%)
Yesterday's Volume$19.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.