New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
jl777hodl jl777hodl (JLH)
0.023755 USD
0.00003982 BTC
? NXT

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
237,546 USD
398 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
10,000,000 JLH

Historical data for jl777hodl

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2016 0.024115 0.024185 0.023666 0.023755 594 237,546
Sep 22, 2016 0.024330 0.025345 0.023243 0.024124 603 241,244
Sep 21, 2016 0.022635 0.025242 0.022315 0.024447 611 244,466
Sep 17, 2016 0.024491 0.025717 0.024491 0.025367 56 253,669
Sep 16, 2016 0.030088 0.030233 0.024401 0.024631 54 246,311
Sep 15, 2016 0.030445 0.031072 0.029821 0.030139 81 301,390
Sep 10, 2016 0.060598 0.062992 0.060414 0.060923 3 609,233
Sep 09, 2016 0.062689 0.063705 0.060110 0.060887 3 608,871
Sep 08, 2016 0.032419 0.063676 0.032228 0.062784 3 627,843
Sep 07, 2016 0.033172 0.034588 0.032194 0.032420 32 324,202
Sep 06, 2016 0.031543 0.040610 0.029971 0.033204 33 332,041
Sep 05, 2016 0.031586 0.031918 0.030808 0.031524 19 315,243
Sep 03, 2016 0.066932 0.067146 0.065717 0.066139 8 661,393
Sep 02, 2016 0.069235 0.069274 0.066482 0.066683 8 666,831
Sep 01, 2016 0.068940 0.069909 0.066974 0.069200 8 692,004
Aug 31, 2016 0.071718 0.071939 0.067158 0.068923 7 689,226
Aug 30, 2016 0.068744 0.080519 0.066918 0.074329 13 743,293
Aug 29, 2016 0.066331 0.068273 0.063758 0.068273 12 682,725
Aug 28, 2016 0.067224 0.067528 0.065846 0.066110 12 661,097
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About jl777hodl

jl777hodl (JLH) is a cryptocurrency token and operates on the Nxt platform. jl777hodl has a current supply of 10,000,000 JLH. The last known price of jl777hodl is 0.023755 USD . More information can be found at http://www.jl777.org.
jl777hodl Statistics
jl777hodl Price 0.023755 USD
jl777hodl ROI No Data
Market Rank No Data
Market Cap 237,546 USD
24 Hour Volume No Data
Circulating Supply 10,000,000 JLH
Total Supply 10,000,000 JLH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)