jl777hodl
(JLH)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 23, 2016 | 0.024115 | 0.024185 | 0.023666 | 0.023755 | 594 | 237,546 |
| Sep 22, 2016 | 0.024330 | 0.025345 | 0.023243 | 0.024124 | 603 | 241,244 |
| Sep 21, 2016 | 0.022635 | 0.025242 | 0.022315 | 0.024447 | 611 | 244,466 |
| Sep 17, 2016 | 0.024491 | 0.025717 | 0.024491 | 0.025367 | 56 | 253,669 |
| Sep 16, 2016 | 0.030088 | 0.030233 | 0.024401 | 0.024631 | 54 | 246,311 |
| Sep 15, 2016 | 0.030445 | 0.031072 | 0.029821 | 0.030139 | 81 | 301,390 |
| Sep 10, 2016 | 0.060598 | 0.062992 | 0.060414 | 0.060923 | 3 | 609,233 |
| Sep 09, 2016 | 0.062689 | 0.063705 | 0.060110 | 0.060887 | 3 | 608,871 |
| Sep 08, 2016 | 0.032419 | 0.063676 | 0.032228 | 0.062784 | 3 | 627,843 |
| Sep 07, 2016 | 0.033172 | 0.034588 | 0.032194 | 0.032420 | 32 | 324,202 |
| Sep 06, 2016 | 0.031543 | 0.040610 | 0.029971 | 0.033204 | 33 | 332,041 |
| Sep 05, 2016 | 0.031586 | 0.031918 | 0.030808 | 0.031524 | 19 | 315,243 |
| Sep 03, 2016 | 0.066932 | 0.067146 | 0.065717 | 0.066139 | 8 | 661,393 |
| Sep 02, 2016 | 0.069235 | 0.069274 | 0.066482 | 0.066683 | 8 | 666,831 |
| Sep 01, 2016 | 0.068940 | 0.069909 | 0.066974 | 0.069200 | 8 | 692,004 |
| Aug 31, 2016 | 0.071718 | 0.071939 | 0.067158 | 0.068923 | 7 | 689,226 |
| Aug 30, 2016 | 0.068744 | 0.080519 | 0.066918 | 0.074329 | 13 | 743,293 |
| Aug 29, 2016 | 0.066331 | 0.068273 | 0.063758 | 0.068273 | 12 | 682,725 |
| Aug 28, 2016 | 0.067224 | 0.067528 | 0.065846 | 0.066110 | 12 | 661,097 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
