Market Cap:

Note: JIYO is performing a 5:1 swap. To learn more click here.

Jiyo Jiyo (JIYO)

0.004958 USD (-4.13%)
0.00000077 BTC (-5.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
30,247 USD
5 BTC
Volume (24h)
32 USD
0.01 BTC
Circulating Supply
6,100,012 JIYO
Total Supply
8,281,707 JIYO
Max Supply
40,000,000 JIYO

Historical data for Jiyo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.005234 0.005371 0.004711 0.004867 36 31,926
Sep 18, 2018 0.005160 0.005275 0.005052 0.005231 9 31,473
Sep 17, 2018 0.008395 0.008727 0.005130 0.005159 324 51,209
Sep 16, 2018 0.006542 0.008798 0.005357 0.008374 496 39,907
Sep 15, 2018 0.005883 0.009280 0.005871 0.006524 16 35,887
Sep 14, 2018 0.005537 0.005974 0.005513 0.005891 22 33,777
Sep 13, 2018 0.006562 0.009930 0.005472 0.005541 31 40,029
Sep 12, 2018 0.007635 0.007650 0.006128 0.006556 47 46,576
Sep 11, 2018 0.009098 0.009141 0.005830 0.007634 77 55,500
Sep 10, 2018 0.008201 0.009070 0.008201 0.009059 53 50,026
Sep 09, 2018 0.008055 0.008401 0.008034 0.008193 91 49,133
Sep 08, 2018 0.010642 0.011139 0.008018 0.008058 127 64,915
Sep 07, 2018 0.010132 0.010960 0.008311 0.010629 28 61,803
Sep 06, 2018 0.009368 0.011413 0.008837 0.010143 29 57,142
Sep 05, 2018 0.011191 0.011849 0.009351 0.009351 196 68,264
Sep 04, 2018 0.009824 0.013975 0.009798 0.011182 211 59,924
Sep 03, 2018 0.013779 0.013795 0.009791 0.009824 264 84,052
Sep 02, 2018 0.014487 0.014545 0.011226 0.013782 53 88,371
Sep 01, 2018 0.016569 0.016664 0.012786 0.014480 89 101,073
Aug 31, 2018 0.009542 0.016697 0.009463 0.016589 126 58,204
Aug 30, 2018 0.022784 0.022861 0.009532 0.009532 130 138,984
Aug 29, 2018 0.015147 0.023241 0.011563 0.022772 157 92,398
Aug 28, 2018 0.021636 0.022640 0.015046 0.015134 229 131,977
Aug 27, 2018 0.017830 0.021678 0.013722 0.021678 597 108,764
Aug 26, 2018 0.018842 0.020777 0.017182 0.017839 105 114,939
Aug 25, 2018 0.016663 0.026280 0.016663 0.018802 47 101,642
Aug 24, 2018 0.018846 0.026568 0.014656 0.016692 226 114,963
Aug 23, 2018 0.021453 0.021639 0.018459 0.018831 174 130,861
Aug 22, 2018 0.020415 0.022516 0.018739 0.021447 143 124,534
Aug 21, 2018 0.028886 0.030214 0.019373 0.020411 359 176,204
* Earliest data in range (UTC time)
** Latest data in range (UTC time)