Market Cap:

Jingtum Tech Jingtum Tech (SWTC)

0.001334 USD (0.47%)
0.00000021 BTC (1.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
3,154 USD
0.50 BTC
Circulating Supply
? SWTC
Total Supply
599,999,999,999 SWTC
Max Supply
100,000,000,000 SWTC

Historical data for Jingtum Tech

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001305 0.001362 0.001246 0.001362 1,966 -
Sep 17, 2018 0.001422 0.001454 0.001257 0.001306 5,506 -
Sep 16, 2018 0.001401 0.001507 0.001349 0.001422 21,125 -
Sep 15, 2018 0.001311 0.001465 0.001250 0.001381 9,070 -
Sep 14, 2018 0.001218 0.001362 0.001202 0.001361 11,081 -
Sep 13, 2018 0.001062 0.001216 0.001059 0.001216 4,627 -
Sep 12, 2018 0.001085 0.001149 0.001041 0.001061 1,763 -
Sep 11, 2018 0.001011 0.001158 0.001007 0.001084 9,786 -
Sep 10, 2018 0.001076 0.001104 0.000972 0.001012 8,945 -
Sep 09, 2018 0.001095 0.001156 0.000978 0.001077 17,414 -
Sep 08, 2018 0.001078 0.001216 0.001065 0.001094 11,864 -
Sep 07, 2018 0.001202 0.001281 0.001054 0.001079 5,393 -
Sep 06, 2018 0.001210 0.001280 0.001126 0.001203 5,194 -
Sep 05, 2018 0.001269 0.001309 0.001197 0.001221 8,901 -
Sep 04, 2018 0.001258 0.001341 0.001195 0.001270 2,779 -
Sep 03, 2018 0.001397 0.001407 0.001257 0.001257 3,705 -
Sep 02, 2018 0.001406 0.001453 0.001322 0.001394 8,636 -
Sep 01, 2018 0.001324 0.001423 0.001315 0.001406 14,568 -
Aug 31, 2018 0.001428 0.001517 0.001230 0.001321 25,716 -
Aug 30, 2018 0.001499 0.001537 0.001407 0.001429 9,697 -
Aug 29, 2018 0.001511 0.001555 0.001487 0.001500 14,881 -
Aug 28, 2018 0.001513 0.001554 0.001485 0.001513 4,348 -
Aug 27, 2018 0.001529 0.001549 0.001449 0.001513 27,582 -
Aug 26, 2018 0.001532 0.001586 0.001494 0.001527 10,819 -
Aug 25, 2018 0.001512 0.001585 0.001506 0.001533 3,274 -
Aug 24, 2018 0.001519 0.001587 0.001486 0.001512 9,635 -
Aug 23, 2018 0.001539 0.001562 0.001439 0.001518 37,083 -
Aug 22, 2018 0.001629 0.001664 0.001540 0.001540 58,785 -
Aug 21, 2018 0.001670 0.001670 0.001535 0.001630 26,591 -
Aug 20, 2018 0.001703 0.001703 0.001635 0.001668 30,320 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)