Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jibrel Network Jibrel Network (JNT)
0.022082 USD (-5.07%)
0.00000275 BTC (-2.46%)
0.00013134 ETH (-1.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,755,690 USD
468 BTC
22,338 ETH
Volume (24h)
7,298 USD
0.91 BTC
43.41 ETH
Circulating Supply
170,080,886 JNT
Total Supply
200,000,000 JNT

Historical data for Jibrel Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.022463 0.024006 0.022443 0.023205 1,656 3,946,727
Oct 21, 2019 0.022873 0.023091 0.022149 0.022462 2,325 3,820,398
Oct 20, 2019 0.024212 0.024232 0.022453 0.022873 2,616 3,890,240
Oct 19, 2019 0.024254 0.024690 0.023317 0.024210 16,937 4,117,741
Oct 18, 2019 0.022992 0.024675 0.021845 0.024250 9,954 4,124,412
Oct 17, 2019 0.025940 0.025940 0.022177 0.022992 11,631 3,910,450
Oct 16, 2019 0.029361 0.030235 0.023455 0.025882 49,018 4,401,997
Oct 15, 2019 0.022391 0.036746 0.022371 0.029193 232,520 4,965,251
Oct 14, 2019 0.023630 0.023927 0.022314 0.022379 2,146 3,806,243
Oct 13, 2019 0.024658 0.026128 0.023368 0.023630 3,291 4,019,000
Oct 12, 2019 0.022868 0.029301 0.022861 0.024667 38,056 4,195,408
Oct 11, 2019 0.023842 0.024559 0.021627 0.022871 8,777 3,889,984
Oct 10, 2019 0.022686 0.025857 0.022453 0.023838 13,708 4,054,367
Oct 09, 2019 0.022997 0.023810 0.021097 0.022693 11,615 3,859,586
Oct 08, 2019 0.023385 0.024285 0.022888 0.022997 4,456 3,911,385
Oct 07, 2019 0.022520 0.023757 0.021803 0.023392 3,960 3,978,616
Oct 06, 2019 0.023199 0.023243 0.022465 0.022544 2,467 3,834,311
Oct 05, 2019 0.023848 0.023871 0.023011 0.023202 8,764 3,946,185
Oct 04, 2019 0.023296 0.023881 0.023118 0.023848 11,378 4,056,040
Oct 03, 2019 0.024106 0.024784 0.023083 0.023300 28,906 3,962,808
Oct 02, 2019 0.026237 0.026250 0.022851 0.024117 15,306 4,101,815
Oct 01, 2019 0.025131 0.029006 0.024471 0.026237 11,847 4,462,443
Sep 30, 2019 0.025467 0.025990 0.024653 0.025128 3,463 4,273,716
Sep 29, 2019 0.026293 0.026505 0.024913 0.025468 2,482 4,331,578
Sep 28, 2019 0.024909 0.028466 0.024813 0.026280 6,051 4,469,694
Sep 27, 2019 0.024793 0.024921 0.023859 0.024915 15,070 4,237,508
Sep 26, 2019 0.024494 0.025899 0.022005 0.024796 12,533 4,217,317
Sep 25, 2019 0.024128 0.025840 0.023132 0.024494 1,131 4,165,896
Sep 24, 2019 0.028219 0.028540 0.023782 0.024163 14,786 4,109,635
Sep 23, 2019 0.030507 0.030507 0.028216 0.028216 25,096 4,799,040
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.022082 USD and is down 5.07% over the last 24 hours. It is currently trading on 9 active market(s) with 7,298 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Statistics
Jibrel Network Price 0.022082 USD
Jibrel Network ROI -94.84%
Market Rank #515
Market Cap 3,755,690 USD
24 Hour Volume 7,298 USD
Circulating Supply 170,080,886 JNT
Total Supply 200,000,000 JNT
Max Supply No Data
All Time High 0.650843 USD
(Feb 07, 2018)
All Time Low 0.021097 USD
(Oct 09, 2019)
52 Week High / Low 0.119290 USD /
0.021097 USD
90 Day High / Low 0.040189 USD /
0.021097 USD
30 Day High / Low 0.036746 USD /
0.021097 USD
7 Day High / Low 0.026706 USD /
0.021555 USD
24 Hour High / Low 0.024006 USD /
0.021555 USD
Yesterday's High / Low 0.024006 USD /
0.022443 USD
Yesterday's Open / Close 0.022463 USD /
0.023205 USD
Yesterday's Change $0.000742 USD (+3.30%)
Yesterday's Volume $1,656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)