Market Cap:

Jibrel Network Jibrel Network (JNT)

0.094706 USD (0.04%)
0.00001483 BTC (0.63%)
0.00045100 ETH (0.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,152,957 USD
2,373 BTC
72,160 ETH
Volume (24h)
498,068 USD
78.00 BTC
2,372 ETH
Circulating Supply
160,000,000 JNT
Total Supply
200,000,000 JNT

Historical data for Jibrel Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.103438 0.106089 0.085113 0.092901 716,466 16,550,133
Sep 18, 2018 0.106213 0.106651 0.093734 0.103638 627,645 16,994,098
Sep 17, 2018 0.116609 0.116735 0.100121 0.106098 636,370 18,657,418
Sep 16, 2018 0.101310 0.120739 0.100880 0.116878 1,014,680 16,209,610
Sep 15, 2018 0.082116 0.105091 0.081255 0.100968 892,083 13,138,527
Sep 14, 2018 0.078810 0.082567 0.071949 0.082086 730,329 12,609,609
Sep 13, 2018 0.077124 0.082243 0.071598 0.078680 598,060 12,339,810
Sep 12, 2018 0.074877 0.077265 0.068832 0.077079 519,510 11,980,306
Sep 11, 2018 0.072173 0.075272 0.069218 0.074333 621,332 11,547,751
Sep 10, 2018 0.073122 0.075139 0.070345 0.073830 596,872 11,699,520
Sep 09, 2018 0.074260 0.078519 0.068456 0.073240 574,214 11,881,593
Sep 08, 2018 0.079076 0.082251 0.073380 0.074406 561,387 12,652,217
Sep 07, 2018 0.082178 0.087353 0.078129 0.079373 312,263 13,148,421
Sep 06, 2018 0.086866 0.086866 0.081193 0.082344 424,499 13,898,584
Sep 05, 2018 0.102823 0.103080 0.087332 0.087332 111,487 16,451,628
Sep 04, 2018 0.108994 0.109666 0.100009 0.102443 92,027 17,439,082
Sep 03, 2018 0.107516 0.112436 0.102968 0.108511 95,024 17,202,557
Sep 02, 2018 0.109159 0.112493 0.104211 0.106573 68,631 17,465,432
Sep 01, 2018 0.104215 0.109628 0.103298 0.109113 896,404 16,674,362
Aug 31, 2018 0.099272 0.104564 0.098608 0.104076 195,344 15,883,541
Aug 30, 2018 0.105092 0.108081 0.097291 0.098850 83,079 16,814,703
Aug 29, 2018 0.099333 0.107645 0.098901 0.105276 175,449 15,893,320
Aug 28, 2018 0.095607 0.102758 0.089965 0.099392 123,456 15,297,171
Aug 27, 2018 0.090824 0.098134 0.088808 0.095230 83,884 14,531,908
Aug 26, 2018 0.090339 0.096864 0.087551 0.090749 55,397 14,454,240
Aug 25, 2018 0.091043 0.092081 0.088995 0.090001 49,330 14,566,903
Aug 24, 2018 0.093267 0.101237 0.087981 0.091490 576,044 14,922,653
Aug 23, 2018 0.087747 0.101415 0.085976 0.093295 1,192,050 14,039,506
Aug 22, 2018 0.092447 0.098574 0.085628 0.087811 1,157,950 14,791,518
Aug 21, 2018 0.091876 0.096137 0.089912 0.091562 1,192,410 14,700,103
* Earliest data in range (UTC time)
** Latest data in range (UTC time)