Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jibrel Network Jibrel Network (JNT)
0.035803 USD (-1.59%)
0.00000300 BTC (-8.84%)
0.00011238 ETH (-3.98%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,048,246 USD
507 BTC
18,985 ETH
Volume (24h)
87,587 USD
7.34 BTC
274.93 ETH
Circulating Supply
168,929,078 JNT
Total Supply
200,000,000 JNT

Historical data for Jibrel Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.036275 0.038604 0.035001 0.035630 93,407 6,018,892
Jun 24, 2019 0.036065 0.038039 0.034162 0.036275 74,110 6,127,939
Jun 23, 2019 0.036208 0.037325 0.034805 0.036065 32,304 6,092,464
Jun 22, 2019 0.036291 0.041488 0.034797 0.036205 86,800 6,116,040
Jun 21, 2019 0.037210 0.037274 0.034987 0.036257 63,418 6,124,929
Jun 20, 2019 0.037513 0.039235 0.036247 0.037166 119,139 6,278,479
Jun 19, 2019 0.038098 0.038215 0.036367 0.037516 68,502 6,337,471
Jun 18, 2019 0.037965 0.040032 0.037818 0.038100 73,550 6,436,215
Jun 17, 2019 0.036995 0.041770 0.036097 0.037969 112,058 6,414,115
Jun 16, 2019 0.036221 0.038900 0.036140 0.036969 43,579 6,245,072
Jun 15, 2019 0.036420 0.037832 0.035770 0.036219 45,147 6,118,405
Jun 14, 2019 0.036436 0.037130 0.035464 0.036507 28,000 6,167,143
Jun 13, 2019 0.037837 0.038074 0.035881 0.036427 27,683 6,153,648
Jun 12, 2019 0.036716 0.038847 0.035510 0.037855 26,125 6,394,765
Jun 11, 2019 0.036865 0.038601 0.034820 0.036659 51,995 6,192,843
Jun 10, 2019 0.035008 0.037001 0.033837 0.036840 28,327 6,223,325
Jun 09, 2019 0.035898 0.036870 0.034398 0.035017 22,152 5,915,215
Jun 08, 2019 0.036537 0.036671 0.035020 0.035898 15,539 6,064,059
Jun 07, 2019 0.035504 0.037841 0.035244 0.036543 40,639 6,172,914
Jun 06, 2019 0.036176 0.036794 0.033730 0.035498 34,620 5,996,517
Jun 05, 2019 0.034594 0.036373 0.032676 0.036182 32,827 6,112,002
Jun 04, 2019 0.037327 0.037333 0.033715 0.034594 64,219 5,843,680
Jun 03, 2019 0.041247 0.041574 0.036675 0.037312 59,637 6,302,977
Jun 02, 2019 0.038730 0.042414 0.038248 0.041240 142,272 6,966,396
Jun 01, 2019 0.035336 0.039157 0.035245 0.038730 53,262 6,542,384
May 31, 2019 0.035604 0.038149 0.034665 0.035337 37,310 5,969,226
May 30, 2019 0.037362 0.038441 0.035432 0.035604 93,590 6,014,358
May 29, 2019 0.037536 0.037908 0.035742 0.037362 47,253 6,311,282
May 28, 2019 0.039487 0.039510 0.036625 0.037532 36,199 6,340,092
May 27, 2019 0.038236 0.040316 0.036984 0.039503 59,699 6,673,009
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 168,929,078 JNT in circulation. The last known price of Jibrel Network is 0.035803 USD and is down 1.59% over the last 24 hours. It is currently trading on 9 active market(s) with 87,587 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Statistics
Jibrel Network Price 0.035803 USD
Jibrel Network ROI -91.64%
Market Rank #486
Market Cap 6,048,246 USD
24 Hour Volume 87,587 USD
Circulating Supply 168,929,078 JNT
Total Supply 200,000,000 JNT
Max Supply No Data
All Time High 0.650843 USD
(Feb 07, 2018)
All Time Low 0.030017 USD
(Feb 28, 2019)
52 Week High / Low 0.205253 USD /
0.030017 USD
90 Day High / Low 0.070050 USD /
0.032676 USD
30 Day High / Low 0.042414 USD /
0.032676 USD
7 Day High / Low 0.041488 USD /
0.034162 USD
24 Hour High / Low 0.038604 USD /
0.035001 USD
Yesterday's High / Low 0.038604 USD /
0.035001 USD
Yesterday's Open / Close 0.036275 USD /
0.035630 USD
Yesterday's Change $-0.000645 USD (-1.78%)
Yesterday's Volume $93,407 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)