×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,931,086,24724h Vol:  $60,482,176,310BTC Dominance:  66.6%
Market Cap:  $196,931,086,24724h Vol:  $60,482,176,310BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

Jibrel Network (JNT)

$0.024760 USD (4.46%)
0.00000342 BTC (5.35%)
0.00017068 ETH (5.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,211,250 USD
    581.44417966 BTC
    29,030 ETH
  • Volume (24h)
    $15,291.35 USD
    2.11126577 BTC
    105.40881751 ETH
  • Circulating Supply
    170,080,886 JNT
  • Total Supply
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.025004
    0.025991
    0.023418
    0.025127
    14,169.97
    4,273,565
    Dec 10, 2019
    0.026900
    0.026900
    0.022132
    0.025001
    12,544.29
    4,252,132
    Dec 09, 2019
    0.024469
    0.027813
    0.022233
    0.026909
    7,098.60
    4,576,734
    Dec 08, 2019
    0.019711
    0.025880
    0.019448
    0.024480
    21,155.11
    4,163,578
    Dec 07, 2019
    0.021016
    0.021270
    0.019664
    0.019716
    2,114.49
    3,353,337
    Dec 06, 2019
    0.020271
    0.022005
    0.019582
    0.021016
    4,632.78
    3,574,369
    Dec 05, 2019
    0.022080
    0.022478
    0.020151
    0.020271
    4,303.07
    3,447,722
    Dec 04, 2019
    0.022167
    0.022895
    0.021084
    0.022078
    4,308.07
    3,755,055
    Dec 03, 2019
    0.023969
    0.024334
    0.021550
    0.022168
    1,013.36
    3,770,402
    Dec 02, 2019
    0.022612
    0.026611
    0.018730
    0.023953
    6,205.42
    4,073,913
    Dec 01, 2019
    0.023140
    0.023629
    0.020970
    0.022606
    2,453.83
    3,844,868
    Nov 30, 2019
    0.022972
    0.036250
    0.021608
    0.023135
    73,653.14
    3,934,855
    Nov 29, 2019
    0.021800
    0.022990
    0.021289
    0.022977
    2,782.74
    3,907,896
    Nov 28, 2019
    0.023642
    0.027253
    0.021743
    0.021798
    2,723.21
    3,707,424
    Nov 27, 2019
    0.020402
    0.024103
    0.019736
    0.023640
    11,650.54
    4,020,723
    Nov 26, 2019
    0.022186
    0.023414
    0.019693
    0.020479
    10,818.87
    3,483,149
    Nov 25, 2019
    0.019170
    0.029111
    0.017394
    0.022191
    44,501.11
    3,774,319
    Nov 24, 2019
    0.018702
    0.020648
    0.018667
    0.019202
    4,316.22
    3,265,839
    Nov 23, 2019
    0.020697
    0.020749
    0.018548
    0.018694
    2,272.91
    3,179,560
    Nov 22, 2019
    0.022089
    0.022416
    0.019731
    0.020691
    4,880.12
    3,519,155
    Nov 21, 2019
    0.023838
    0.023838
    0.021112
    0.022089
    6,276.05
    3,756,850
    Nov 20, 2019
    0.025246
    0.025411
    0.023444
    0.023840
    1,353.89
    4,054,655
    Nov 19, 2019
    0.025261
    0.025855
    0.024055
    0.025253
    1,821.16
    4,295,031
    Nov 18, 2019
    0.032810
    0.032842
    0.023354
    0.025261
    14,869.04
    4,296,376
    Nov 17, 2019
    0.023313
    0.041910
    0.021360
    0.032812
    26,776.90
    5,580,745
    Nov 16, 2019
    0.026524
    0.026528
    0.022254
    0.023313
    1,771.74
    3,965,166
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.024760 USD and is up 4.46% over the last 24 hours. It is currently trading on 9 active market(s) with $15,291.35 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Jibrel Network Statistics

Jibrel Network Price
$0.024760 USD
Jibrel Network ROI
-94.22%
Market Rank
#454
Market Cap
$4,211,250 USD
24 Hour Volume
$15,291.35 USD
Circulating Supply
170,080,886 JNT
Total Supply
200,000,000 JNT
Max Supply
No Data
All Time High
$0.650843 USD
(Feb 07, 2018)
All Time Low
$0.017394 USD
(Nov 25, 2019)
52 Week High / Low
$0.082275 USD /
$0.017394 USD
90 Day High / Low
$0.041910 USD /
$0.017394 USD
30 Day High / Low
$0.041910 USD /
$0.017394 USD
7 Day High / Low
$0.027813 USD /
$0.019448 USD
24 Hour High / Low
$0.025991 USD /
$0.023418 USD
Yesterday's High / Low
$0.025991 USD /
$0.023418 USD
Yesterday's Open / Close
$0.025004 USD /
$0.025127 USD
Yesterday's Change
$0.000123 USD (0.49%)
Yesterday's Volume
$14,169.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.