Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jibrel Network Jibrel Network (JNT)
0.029674 USD (1.78%)
0.00000285 BTC (-0.80%)
0.00015207 ETH (0.51%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,047,017 USD
485 BTC
25,864 ETH
Volume (24h)
8,447 USD
0.81 BTC
43.29 ETH
Circulating Supply
170,080,886 JNT
Total Supply
200,000,000 JNT

Historical data for Jibrel Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.030009 0.030190 0.028150 0.029448 5,688 5,008,497
Aug 21, 2019 0.027776 0.030828 0.026095 0.030010 18,547 5,104,195
Aug 20, 2019 0.026088 0.028983 0.025827 0.027776 29,938 4,724,183
Aug 19, 2019 0.023947 0.029583 0.022984 0.026088 17,509 4,437,088
Aug 18, 2019 0.023876 0.024384 0.022845 0.023940 5,938 4,071,656
Aug 17, 2019 0.023512 0.024549 0.023308 0.023999 5,482 4,081,819
Aug 16, 2019 0.024089 0.024756 0.023138 0.023436 6,991 3,986,055
Aug 15, 2019 0.023413 0.024403 0.022511 0.024083 10,173 4,095,996
Aug 14, 2019 0.024883 0.025086 0.023169 0.023413 8,575 3,982,083
Aug 13, 2019 0.025902 0.027071 0.024553 0.024885 11,121 4,232,542
Aug 12, 2019 0.025774 0.027012 0.023987 0.025944 10,110 4,412,655
Aug 11, 2019 0.022899 0.025792 0.022668 0.025792 14,349 4,386,744
Aug 10, 2019 0.024054 0.024417 0.022622 0.022742 9,085 3,867,987
Aug 09, 2019 0.025486 0.026407 0.023831 0.024054 7,939 4,091,139
Aug 08, 2019 0.027461 0.032275 0.024847 0.025481 11,880 4,333,849
Aug 07, 2019 0.027000 0.027525 0.025928 0.027461 9,147 4,670,516
Aug 06, 2019 0.027516 0.028819 0.026252 0.027006 18,062 4,593,143
Aug 05, 2019 0.027435 0.029250 0.026581 0.027528 19,582 4,681,971
Aug 04, 2019 0.029596 0.029666 0.026865 0.027328 9,422 4,647,987
Aug 03, 2019 0.028952 0.030070 0.027139 0.029423 20,171 5,004,349
Aug 02, 2019 0.028592 0.029354 0.027469 0.028954 10,112 4,924,561
Aug 01, 2019 0.028952 0.029609 0.026996 0.029082 13,449 4,946,377
Jul 31, 2019 0.030006 0.030386 0.027150 0.028947 19,190 4,923,399
Jul 30, 2019 0.030356 0.030757 0.029235 0.030138 14,157 5,125,833
Jul 29, 2019 0.029045 0.031862 0.027949 0.030350 32,284 5,161,965
Jul 28, 2019 0.028699 0.029290 0.027344 0.029058 17,163 4,942,134
Jul 27, 2019 0.028467 0.029708 0.025963 0.028689 25,007 4,879,480
Jul 26, 2019 0.028359 0.030259 0.027260 0.028467 28,729 4,841,643
Jul 25, 2019 0.029284 0.031166 0.027997 0.028359 17,412 4,823,336
Jul 24, 2019 0.027572 0.039188 0.026479 0.029431 104,686 5,005,641
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.029674 USD and is up 1.78% over the last 24 hours. It is currently trading on 9 active market(s) with 8,447 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Statistics
Jibrel Network Price 0.029674 USD
Jibrel Network ROI -93.07%
Market Rank #384
Market Cap 5,047,017 USD
24 Hour Volume 8,447 USD
Circulating Supply 170,080,886 JNT
Total Supply 200,000,000 JNT
Max Supply No Data
All Time High 0.650843 USD
(Feb 07, 2018)
All Time Low 0.022789 USD
(Aug 10, 2019)
52 Week High / Low 0.205253 USD /
0.022511 USD
90 Day High / Low 0.045141 USD /
0.022511 USD
30 Day High / Low 0.032275 USD /
0.022511 USD
7 Day High / Low 0.030828 USD /
0.022845 USD
24 Hour High / Low 0.030214 USD /
0.028196 USD
Yesterday's High / Low 0.030190 USD /
0.028150 USD
Yesterday's Open / Close 0.030009 USD /
0.029448 USD
Yesterday's Change $-0.000562 USD (-1.87%)
Yesterday's Volume $5,688 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)