Market Cap:

Jewels Jewels (JWL)

0.001655 USD
0.00000025 BTC

Buy

Crypto-Backed Loan

Market Cap
33,404 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,181,636 JWL

Historical data for Jewels

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.001657 0.001658 0.001655 0.001655 3 33,404
Jun 19, 2018 0.001683 0.001700 0.001674 0.001680 3 33,909
Jun 18, 2018 0.002137 0.002148 0.001422 0.001683 343 33,975
Jun 17, 2018 0.001629 0.002170 0.001627 0.002145 97 43,285
Jun 10, 2018 0.002252 0.002252 0.002000 0.002039 1 41,157
Jun 09, 2018 0.002285 0.002292 0.002249 0.002249 1 45,384
Jun 02, 2018 0.001954 0.001956 0.001943 0.001954 1 39,426
Jun 01, 2018 0.002023 0.002031 0.001915 0.001955 1 39,459
May 31, 2018 0.002020 0.002021 0.002018 0.002021 2 40,793
May 24, 2018 0.001880 0.001930 0.001849 0.001849 2 37,325
May 23, 2018 0.002401 0.002408 0.001868 0.001885 2 38,035
May 22, 2018 0.002400 0.002411 0.002390 0.002404 135 48,507
May 21, 2018 0.002558 0.002574 0.002539 0.002558 7 51,619
* Earliest data in range (UTC time)
** Latest data in range (UTC time)