New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jewels Jewels (JWL)
0.001655 USD
0.00000025 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
33,404 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,181,636 JWL

Historical data for Jewels

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.001657 0.001658 0.001655 0.001655 3 33,404
Jun 19, 2018 0.001683 0.001700 0.001674 0.001680 3 33,909
Jun 18, 2018 0.002137 0.002148 0.001422 0.001683 343 33,975
Jun 17, 2018 0.001629 0.002170 0.001627 0.002145 97 43,285
Jun 10, 2018 0.002252 0.002252 0.002000 0.002039 1 41,157
Jun 09, 2018 0.002285 0.002292 0.002249 0.002249 1 45,384
Jun 02, 2018 0.001954 0.001956 0.001943 0.001954 1 39,426
Jun 01, 2018 0.002023 0.002031 0.001915 0.001955 1 39,459
May 31, 2018 0.002020 0.002021 0.002018 0.002021 2 40,793
May 24, 2018 0.001880 0.001930 0.001849 0.001849 2 37,325
May 23, 2018 0.002401 0.002408 0.001868 0.001885 2 38,035
May 22, 2018 0.002400 0.002411 0.002390 0.002404 135 48,507
May 21, 2018 0.002558 0.002574 0.002539 0.002558 7 51,619
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jewels

Jewels (JWL) is a cryptocurrency. Jewels has a current supply of 20,181,636 JWL. The last known price of Jewels is 0.001655 USD . More information can be found at http://jewelsproject.com/.
Jewels Statistics
Jewels Price 0.001655 USD
Jewels ROI No Data
Market Rank No Data
Market Cap 33,404 USD
24 Hour Volume No Data
Circulating Supply 20,181,636 JWL
Total Supply 20,181,636 JWL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)