×
×
Cryptocurrencies:  7,567Markets:  31,849Market Cap:  $402,852,024,35124h Vol:  $80,138,204,287BTC Dominance:  63.7%
Market Cap:  $402,852,024,35124h Vol:  $80,138,204,287BTC Dominance:  63.7%Cryptocurrencies:  7,567Markets:  31,849
Jewel

Jewel (JWL)

$0.213718 USD (-2.19%)
0.00001544 BTC (-4.15%)
0.00055093 ETH (-3.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,692,541 USD
    844.93917023 BTC
    30,142 ETH
  • Volume (24h)
    $318.19 USD
    0.02299348 BTC
    0.82025037 ETH
  • Circulating Supply
    54,710,245 JWL
  • Total Supply
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.210859
    0.225442
    0.202537
    0.212790
    353.42
    11,641,774
    Oct 29, 2020
    0.196017
    0.223343
    0.195805
    0.210859
    700.69
    11,536,164
    Oct 28, 2020
    0.214277
    0.228892
    0.195815
    0.196023
    282.62
    10,724,453
    Oct 27, 2020
    0.208016
    0.218430
    0.186876
    0.214153
    734.03
    11,716,350
    Oct 26, 2020
    0.219000
    0.219000
    0.186761
    0.207978
    388.63
    11,378,518
    Oct 25, 2020
    0.207898
    0.219000
    0.164179
    0.219000
    389.82
    11,981,544
    Oct 24, 2020
    0.208594
    0.213512
    0.188866
    0.207930
    870.97
    11,375,927
    Oct 23, 2020
    0.220000
    0.220000
    0.131316
    0.208565
    639.03
    11,410,637
    Oct 22, 2020
    0.224276
    0.240307
    0.200000
    0.220000
    382.80
    12,036,254
    Oct 21, 2020
    0.224722
    0.242164
    0.200000
    0.224276
    648.23
    12,270,189
    Oct 20, 2020
    0.223000
    0.250853
    0.222000
    0.224722
    676.68
    12,294,599
    Oct 19, 2020
    0.228264
    0.235052
    0.223000
    0.223000
    374.64
    12,200,385
    Oct 18, 2020
    0.221568
    0.228264
    0.198960
    0.228264
    646.13
    12,488,386
    Oct 17, 2020
    0.230000
    0.236569
    0.218488
    0.221568
    702.69
    12,122,042
    Oct 16, 2020
    0.233435
    0.235890
    0.230000
    0.230000
    431.25
    12,583,356
    Oct 15, 2020
    0.205297
    0.234773
    0.180000
    0.233433
    868.44
    12,771,181
    Oct 14, 2020
    0.238016
    0.241029
    0.180000
    0.205297
    606.96
    11,231,862
    Oct 13, 2020
    0.239000
    0.243562
    0.236516
    0.238016
    728.12
    13,021,914
    Oct 12, 2020
    0.240922
    0.244972
    0.117202
    0.239000
    401.52
    13,075,749
    Oct 11, 2020
    0.238459
    0.242000
    0.235422
    0.240922
    661.03
    13,180,915
    Oct 10, 2020
    0.244000
    0.244000
    0.237063
    0.238459
    730.97
    13,046,125
    Oct 09, 2020
    0.229016
    0.244000
    0.119726
    0.237698
    927.50
    13,004,493
    Oct 08, 2020
    0.233463
    0.245000
    0.185256
    0.229016
    1,040.36
    12,529,516
    Oct 07, 2020
    0.213554
    0.245322
    0.197419
    0.233463
    1,412.16
    12,772,804
    Oct 06, 2020
    0.234442
    0.248300
    0.210577
    0.213554
    743.82
    11,683,609
    Oct 05, 2020
    0.247643
    0.248322
    0.200132
    0.234441
    1,597.95
    12,826,323
    Oct 04, 2020
    0.217358
    0.248000
    0.118515
    0.247643
    795.32
    13,548,592
    Oct 03, 2020
    0.221547
    0.247629
    0.215767
    0.217358
    1,059.06
    11,891,685
    Oct 02, 2020
    0.229339
    0.247625
    0.194398
    0.221547
    694.50
    12,120,871
    Oct 01, 2020
    0.228510
    0.240000
    0.225926
    0.230365
    914.73
    12,603,352

About Jewel

Jewel price today is $0.213718 USD with a 24-hour trading volume of $318.19 USD. Jewel is down 2.19% in the last 24 hours. The current CoinMarketCap ranking is #459, with a market cap of $11,692,541 USD. It has a circulating supply of 54,710,245 JWL coins and the max. supply is not available. The top exchanges for trading in Jewel are currently BTC-Alpha, Livecoin, and Crex24. You can find others listed on our crypto exchanges page.

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel Price

Jewel Price$0.213718 USD
Jewel ROI
6.76%
Market Rank#459
Market Cap$11,692,541 USD
24 Hour Volume$318.19 USD
Circulating Supply54,710,245 JWL
Total Supply300,000,000 JWL
Max SupplyNo Data
All Time High
$3.30 USD
(Jun 06, 2019)
All Time Low
$0.033246 USD
(Sep 06, 2019)
52 Week High / Low
$0.916361 USD /
$0.117202 USD
90 Day High / Low
$0.354729 USD /
$0.117202 USD
30 Day High / Low
$0.250853 USD /
$0.117202 USD
7 Day High / Low
$0.234057 USD /
$0.164179 USD
24 Hour High / Low
$0.234057 USD /
$0.174236 USD
Yesterday's High / Low
$0.225442 USD /
$0.202537 USD
Yesterday's Open / Close
$0.210859 USD /
$0.212790 USD
Yesterday's Change$0.001931 USD (0.92%)
Yesterday's Volume$353.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.