×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,015,129,88824h Vol:  $158,640,594,690BTC Dominance:  63.2%
Market Cap:  $276,015,129,88824h Vol:  $158,640,594,690BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

Jewel (JWL)

$0.362004 USD (3.28%)
0.00003781 BTC (5.57%)
0.00139301 ETH (7.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $19,805,277 USD
    2,068 BTC
    76,212 ETH
  • Volume (24h)
    $1,228,945 USD
    128.34180062 BTC
    4,729 ETH
  • Circulating Supply
    54,710,035 JWL
  • Total Supply
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.346929
    0.379019
    0.300141
    0.376017
    1,275,908
    20,571,885
    Feb 23, 2020
    0.350021
    0.379008
    0.300129
    0.346929
    1,216,110
    18,980,499
    Feb 22, 2020
    0.347031
    0.360020
    0.300165
    0.350021
    1,187,718
    19,149,643
    Feb 21, 2020
    0.313047
    0.373888
    0.310057
    0.347031
    1,177,225
    18,986,093
    Feb 20, 2020
    0.347033
    0.380013
    0.300127
    0.313047
    1,117,106
    17,126,797
    Feb 19, 2020
    0.349076
    0.388041
    0.319339
    0.347033
    1,119,705
    18,986,181
    Feb 18, 2020
    0.393167
    0.395074
    0.324033
    0.346079
    1,038,152
    18,933,975
    Feb 17, 2020
    0.404668
    0.421584
    0.284979
    0.393189
    6,507.79
    21,511,395
    Feb 16, 2020
    0.418024
    0.438018
    0.351087
    0.404546
    1,204.35
    22,132,743
    Feb 15, 2020
    0.357977
    0.499533
    0.350083
    0.418024
    1,457,116
    22,870,084
    Feb 14, 2020
    0.218251
    0.440009
    0.218240
    0.357977
    1,257,860
    19,584,944
    Feb 13, 2020
    0.423812
    0.440049
    0.218186
    0.218262
    633,449
    11,941,109
    Feb 12, 2020
    0.424729
    0.443039
    0.350070
    0.423812
    1,475,977
    23,186,748
    Feb 11, 2020
    0.439283
    0.445034
    0.350044
    0.424729
    1,233,017
    23,236,965
    Feb 10, 2020
    0.417576
    0.448027
    0.350064
    0.439284
    1,530,600
    24,033,217
    Feb 09, 2020
    0.419700
    0.540679
    0.350049
    0.417576
    1,466,761
    22,845,601
    Feb 08, 2020
    0.413225
    0.499888
    0.350034
    0.419700
    1,498,342
    22,961,828
    Feb 07, 2020
    0.416959
    0.419948
    0.350064
    0.413225
    1,428,218
    22,607,542
    Feb 06, 2020
    0.418303
    0.419963
    0.350091
    0.416959
    1,440,059
    22,811,841
    Feb 05, 2020
    0.210465
    0.419981
    0.210414
    0.418303
    1,420,163
    22,885,392
    Feb 04, 2020
    0.418195
    0.419982
    0.210406
    0.210468
    732,509
    11,514,704
    Feb 03, 2020
    0.416116
    0.588418
    0.350049
    0.418195
    1,445,564
    22,879,459
    Feb 02, 2020
    0.423529
    0.439916
    0.350029
    0.416116
    1,007,378
    22,765,725
    Feb 01, 2020
    0.300086
    0.439950
    0.219701
    0.423529
    1,025,334
    23,171,300
    Jan 31, 2020
    0.300217
    0.439921
    0.300073
    0.300086
    1,011,680
    16,417,708
    Jan 30, 2020
    0.381388
    0.440086
    0.300203
    0.300217
    380,746
    16,424,869
    Jan 29, 2020
    0.392792
    0.440033
    0.350061
    0.381388
    1,329,172
    20,865,763
    Jan 28, 2020
    0.396870
    0.586029
    0.380059
    0.392793
    1,368,558
    21,489,709
    Jan 27, 2020
    0.391977
    0.399914
    0.380015
    0.396869
    1,370,595
    21,712,712
    Jan 26, 2020
    0.382864
    0.399937
    0.380045
    0.391975
    1,364,899
    21,444,957
    Jan 25, 2020
    0.391581
    0.477282
    0.350048
    0.382864
    1,323,192
    20,946,528

About Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel Statistics

Jewel Price
$0.362004 USD
Jewel ROI
81.00%
Market Rank
#262
Market Cap
$19,805,277 USD
24 Hour Volume
$1,228,945 USD
Circulating Supply
54,710,035 JWL
Total Supply
300,000,000 JWL
Max Supply
No Data
All Time High
$3.30 USD
(Jun 06, 2019)
All Time Low
$0.033246 USD
(Sep 06, 2019)
52 Week High / Low
$3.30 USD /
$0.033246 USD
90 Day High / Low
$0.916361 USD /
$0.197468 USD
30 Day High / Low
$0.588418 USD /
$0.210406 USD
7 Day High / Low
$0.389031 USD /
$0.300127 USD
24 Hour High / Low
$0.379019 USD /
$0.300138 USD
Yesterday's High / Low
$0.379019 USD /
$0.300141 USD
Yesterday's Open / Close
$0.346929 USD /
$0.376017 USD
Yesterday's Change
$0.029088 USD (8.38%)
Yesterday's Volume
$1,275,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.