×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $250,277,412,50224h Vol:  $104,688,145,610BTC Dominance:  65.6%
Market Cap:  $250,277,412,50224h Vol:  $104,688,145,610BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,416

Jewel (JWL)

$0.311856 USD (-5.85%)
0.00003464 BTC (-3.67%)
0.00151435 ETH (-4.44%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,061,654 USD
    1,895 BTC
    82,850 ETH
  • Volume (24h)
    $366.90 USD
    0.04075098 BTC
    1.78162083 ETH
  • Circulating Supply
    54,710,045 JWL
  • Total Supply
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    0.321301
    0.336308
    0.319374
    0.329826
    358.37
    18,044,808
    May 22, 2020
    0.317300
    0.329548
    0.308321
    0.321281
    286.43
    17,577,285
    May 21, 2020
    0.326755
    0.341532
    0.313026
    0.317332
    288.39
    17,361,266
    May 20, 2020
    0.333725
    0.347407
    0.317770
    0.326742
    409.65
    17,876,087
    May 19, 2020
    0.334092
    0.347055
    0.325993
    0.333616
    334.74
    18,252,150
    May 18, 2020
    0.339821
    0.352721
    0.323229
    0.334494
    328.17
    18,300,179
    May 17, 2020
    0.306299
    0.357208
    0.306152
    0.339834
    364.28
    18,592,339
    May 16, 2020
    0.318974
    0.330189
    0.302154
    0.306854
    302.34
    16,787,978
    May 15, 2020
    0.280844
    0.326636
    0.269215
    0.318739
    346.61
    17,438,247
    May 14, 2020
    0.338852
    0.347295
    0.274748
    0.280929
    462.42
    15,369,629
    May 13, 2020
    0.317896
    0.342859
    0.316905
    0.340185
    330.68
    18,611,528
    May 12, 2020
    0.285284
    0.326843
    0.282309
    0.314484
    323.90
    17,205,451
    May 11, 2020
    0.330644
    0.332286
    0.280396
    0.285287
    33,712.69
    15,608,058
    May 10, 2020
    0.288623
    0.335935
    0.285159
    0.334335
    351.65
    18,291,474
    May 09, 2020
    0.288497
    0.294222
    0.280311
    0.288630
    34,178.74
    15,790,977
    May 08, 2020
    0.281050
    0.294294
    0.280466
    0.288467
    34,008.80
    15,782,022
    May 07, 2020
    0.285850
    0.322676
    0.280651
    0.281050
    33,124.71
    15,376,261
    May 06, 2020
    0.283087
    0.294396
    0.280278
    0.285850
    33,694.09
    15,638,862
    May 05, 2020
    0.284520
    0.323950
    0.280498
    0.283128
    33,456.58
    15,489,948
    May 04, 2020
    0.287893
    0.294255
    0.280177
    0.284524
    33,593.09
    15,566,314
    May 03, 2020
    0.285269
    0.294142
    0.280204
    0.288008
    33,980.74
    15,756,935
    May 02, 2020
    0.288889
    0.403195
    0.282262
    0.285247
    33,622.96
    15,605,850
    May 01, 2020
    0.290821
    0.294386
    0.280431
    0.288888
    34,003.14
    15,805,075
    Apr 30, 2020
    0.294311
    0.337952
    0.270556
    0.290821
    35,201.01
    15,910,815
    Apr 29, 2020
    0.292868
    0.314893
    0.290045
    0.294279
    35,219.01
    16,100,034
    Apr 28, 2020
    0.302065
    0.314909
    0.290075
    0.292869
    35,007.74
    16,022,871
    Apr 27, 2020
    0.303032
    0.314901
    0.290128
    0.302065
    36,128.59
    16,525,978
    Apr 26, 2020
    0.291128
    0.314919
    0.290102
    0.303030
    36,239.44
    16,578,758
    Apr 25, 2020
    0.301055
    0.314870
    0.290045
    0.291128
    34,818.81
    15,927,623
    Apr 24, 2020
    0.299981
    0.314878
    0.290054
    0.301055
    36,176.41
    16,470,746

About Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel Statistics

Jewel Price$0.311856 USD
Jewel ROI
55.93%
Market Rank#279
Market Cap$17,061,654 USD
24 Hour Volume$366.90 USD
Circulating Supply54,710,045 JWL
Total Supply300,000,000 JWL
Max SupplyNo Data
All Time High
$3.30 USD
(Jun 06, 2019)
All Time Low
$0.033246 USD
(Sep 06, 2019)
52 Week High / Low
$3.30 USD /
$0.033246 USD
90 Day High / Low
$0.403195 USD /
$0.138365 USD
30 Day High / Low
$0.403195 USD /
$0.269215 USD
7 Day High / Low
$0.352721 USD /
$0.308321 USD
24 Hour High / Low
$0.335229 USD /
$0.311287 USD
Yesterday's High / Low
$0.336308 USD /
$0.319374 USD
Yesterday's Open / Close
$0.321301 USD /
$0.329826 USD
Yesterday's Change$0.008525 USD (2.65%)
Yesterday's Volume$358.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.