Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jewel Jewel (JWL)
0.189802 USD (19.92%)
0.00001897 BTC (19.22%)
0.00090806 ETH (20.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,384,062 USD
1,038 BTC
49,680 ETH
Volume (24h)
597,320 USD
59.69 BTC
2,858 ETH
Circulating Supply
54,710,035 JWL
Total Supply
300,000,000 JWL

Historical data for Jewel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.108781 0.189803 0.107923 0.121130 415,938 6,627,021
Sep 21, 2019 0.093338 0.194507 0.093337 0.108781 297,275 5,951,425
Sep 20, 2019 0.106837 0.130024 0.093301 0.093338 315,872 5,106,528
Sep 19, 2019 0.138112 0.202693 0.100318 0.106837 339,204 5,845,030
Sep 18, 2019 0.118460 0.139764 0.100143 0.138112 442,769 7,556,100
Sep 17, 2019 0.129170 0.244933 0.100464 0.118460 239,214 6,480,943
Sep 16, 2019 0.128218 0.159704 0.110449 0.129170 259,571 7,066,918
Sep 15, 2019 0.166885 0.166891 0.110407 0.128218 237,347 7,014,827
Sep 14, 2019 0.110426 0.167127 0.110203 0.166885 455,032 9,130,276
Sep 13, 2019 0.166132 0.166923 0.110384 0.110427 312,401 6,041,479
Sep 12, 2019 0.178649 0.178664 0.100278 0.166132 539,320 9,089,073
Sep 11, 2019 0.082720 0.178720 0.072118 0.178649 741,927 9,773,882
Sep 10, 2019 0.089052 0.144653 0.080674 0.082720 208,682 4,525,600
Sep 09, 2019 0.087680 0.097074 0.081307 0.089052 286,130 -
Sep 08, 2019 0.092417 0.098708 0.087646 0.087680 205,525 -
Sep 07, 2019 0.088174 0.092635 0.088129 0.092419 131,041 -
Sep 06, 2019 0.108187 0.108598 0.033246 0.088174 542,680 -
Sep 05, 2019 0.105494 0.200132 0.080919 0.108187 201,582 -
Sep 04, 2019 0.102831 0.109543 0.080671 0.105494 202,887 -
Sep 03, 2019 0.102209 0.139821 0.080943 0.102839 228,935 -
Sep 02, 2019 0.139729 0.160199 0.090845 0.102209 228,980 -
Sep 01, 2019 0.123414 0.243140 0.120090 0.139713 466,979 -
Aug 31, 2019 0.116608 0.140913 0.110878 0.123474 142,284 -
Aug 30, 2019 0.111902 0.154119 0.111848 0.116460 124,574 -
Aug 29, 2019 0.161746 0.178606 0.099952 0.111902 243,061 -
Aug 28, 2019 0.134116 0.169459 0.092368 0.161761 164,939 -
Aug 27, 2019 0.182126 0.185694 0.107614 0.134179 155,404 -
Aug 26, 2019 0.178633 0.192059 0.157512 0.182139 194,816 -
Aug 25, 2019 0.178748 0.193437 0.157002 0.178642 190,642 -
Aug 24, 2019 0.416713 0.428437 0.109079 0.178748 191,309 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jewel

Jewel (JWL) is a cryptocurrency token and operates on the Ethereum platform. Jewel has a current supply of 300,000,000 JWL with 54,710,035 JWL in circulation. The last known price of Jewel is 0.189802 USD and is up 19.92% over the last 24 hours. It is currently trading on 7 active market(s) with 597,320 USD traded over the last 24 hours. More information can be found at https://jewelpay.org/.
Jewel Statistics
Jewel Price 0.189802 USD
Jewel ROI -34.69%
Market Rank #314
Market Cap 10,384,062 USD
24 Hour Volume 597,320 USD
Circulating Supply 54,710,035 JWL
Total Supply 300,000,000 JWL
Max Supply No Data
All Time High 3.30 USD
(Jun 06, 2019)
All Time Low 0.033246 USD
(Sep 06, 2019)
52 Week High / Low 3.30 USD /
0.033246 USD
90 Day High / Low 1.31 USD /
0.033246 USD
30 Day High / Low 0.244933 USD /
0.033246 USD
7 Day High / Low 0.244933 USD /
0.093301 USD
24 Hour High / Low 0.189803 USD /
0.120144 USD
Yesterday's High / Low 0.189803 USD /
0.107923 USD
Yesterday's Open / Close 0.108781 USD /
0.121130 USD
Yesterday's Change $0.012349 USD (+11.35%)
Yesterday's Volume $415,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)