×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $195,890,177,44124h Vol:  $57,249,406,943BTC Dominance:  66.6%
Market Cap:  $195,890,177,44124h Vol:  $57,249,406,943BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Jewel (JWL)

$0.906875 USD (18.50%)
0.00012571 BTC (19.42%)
0.00633609 ETH (20.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $49,615,179 USD
    6,877 BTC
    346,648 ETH
  • Volume (24h)
    $1,287.18 USD
    0.17842324 BTC
    8.99318747 ETH
  • Circulating Supply
    54,710,035 JWL
  • Total Supply
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.705446
    0.793985
    0.616668
    0.786801
    1,331.37
    43,045,899
    Dec 09, 2019
    0.752853
    0.844433
    0.699133
    0.705416
    1,110.14
    38,593,327
    Dec 08, 2019
    0.668719
    0.778813
    0.649101
    0.732570
    317.19
    40,078,943
    Dec 07, 2019
    0.709615
    0.743437
    0.573537
    0.668719
    336.11
    36,585,630
    Dec 06, 2019
    0.845573
    0.853112
    0.701581
    0.709580
    613.87
    38,821,125
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210
    Nov 14, 2019
    0.567898
    0.797019
    0.555969
    0.663666
    1,661.65
    36,309,211
    Nov 13, 2019
    0.833576
    0.859371
    0.551233
    0.607993
    461.19
    33,263,299
    Nov 12, 2019
    0.820311
    0.843311
    0.777991
    0.833410
    323.06
    45,595,873
    Nov 11, 2019
    0.880868
    0.880868
    0.717523
    0.819140
    2,337.85
    44,815,189

About Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel Statistics

Jewel Price
$0.906875 USD
Jewel ROI
353.43%
Market Rank
#218
Market Cap
$49,615,179 USD
24 Hour Volume
$1,287.18 USD
Circulating Supply
54,710,035 JWL
Total Supply
300,000,000 JWL
Max Supply
No Data
All Time High
$3.30 USD
(Jun 06, 2019)
All Time Low
$0.033246 USD
(Sep 06, 2019)
52 Week High / Low
$3.30 USD /
$0.033246 USD
90 Day High / Low
$0.907755 USD /
$0.093301 USD
30 Day High / Low
$0.907755 USD /
$0.440965 USD
7 Day High / Low
$0.907755 USD /
$0.571611 USD
24 Hour High / Low
$0.907755 USD /
$0.571611 USD
Yesterday's High / Low
$0.793985 USD /
$0.616668 USD
Yesterday's Open / Close
$0.705446 USD /
$0.786801 USD
Yesterday's Change
$0.081355 USD (11.53%)
Yesterday's Volume
$1,331.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.