Market Cap:

JET8 JET8 (J8T)

0.004109 USD (-4.31%)
0.00000061 BTC (-3.46%)
0.00001716 ETH (-1.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,025,975 USD
302 BTC
8,461 ETH
Volume (24h)
81,156 USD
12.10 BTC
338.91 ETH
Circulating Supply
493,002,420 J8T
Total Supply
1,468,857,775 J8T

Historical data for JET8

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003891 0.004613 0.003535 0.004613 131,048 1,917,079
Sep 20, 2018 0.003533 0.004082 0.003307 0.004082 136,537 1,740,931
Sep 19, 2018 0.003334 0.004022 0.003160 0.003645 155,403 1,642,880
Sep 18, 2018 0.003144 0.003440 0.003121 0.003336 119,638 1,549,283
Sep 17, 2018 0.003641 0.003712 0.003127 0.003144 105,140 1,793,127
Sep 16, 2018 0.003634 0.003683 0.003451 0.003639 116,396 1,789,591
Sep 15, 2018 0.003454 0.003898 0.003377 0.003629 124,095 1,701,371
Sep 14, 2018 0.003448 0.003678 0.003316 0.003459 100,094 1,698,299
Sep 13, 2018 0.003126 0.003540 0.003048 0.003458 66,599 1,539,817
Sep 12, 2018 0.003137 0.003206 0.002866 0.003124 133,028 1,544,300
Sep 11, 2018 0.003361 0.003435 0.003038 0.003137 118,215 1,654,686
Sep 10, 2018 0.003394 0.003467 0.003310 0.003356 109,626 1,666,335
Sep 09, 2018 0.003363 0.003540 0.003174 0.003394 131,914 1,649,710
Sep 08, 2018 0.003679 0.003796 0.003281 0.003371 125,618 1,804,770
Sep 07, 2018 0.004028 0.004080 0.003640 0.003677 130,662 1,963,341
Sep 06, 2018 0.004346 0.004346 0.003936 0.004028 63,247 2,043,845
Sep 05, 2018 0.005358 0.005384 0.004342 0.004342 80,917 2,519,548
Sep 04, 2018 0.005649 0.005649 0.005350 0.005358 104,849 2,656,449
Sep 03, 2018 0.005708 0.005708 0.005354 0.005649 50,570 2,684,232
Sep 02, 2018 0.005630 0.005706 0.005449 0.005706 90,995 2,647,584
Sep 01, 2018 0.005385 0.005814 0.005285 0.005627 54,164 2,532,247
Aug 31, 2018 0.005765 0.005765 0.005227 0.005387 77,163 2,710,805
Aug 30, 2018 0.005738 0.005762 0.005256 0.005761 85,448 2,698,021
Aug 29, 2018 0.006096 0.006096 0.005510 0.005709 97,153 2,866,700
Aug 28, 2018 0.005594 0.006094 0.005385 0.006094 84,678 2,630,332
Aug 27, 2018 0.005551 0.005745 0.005212 0.005703 46,305 2,610,394
Aug 26, 2018 0.005661 0.005661 0.005186 0.005550 94,736 2,662,060
Aug 25, 2018 0.005596 0.005671 0.005309 0.005654 80,430 2,631,331
Aug 24, 2018 0.005379 0.005605 0.005286 0.005605 82,820 2,528,115
* Earliest data in range (UTC time)
** Latest data in range (UTC time)