Market Cap:

Jay Jay (JAY)

0.005359 USD
0.00000805 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,308 USD
8 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
990,440 JAY
Total Supply
1,000,000 JAY

Historical data for Jay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2016 0.005256 0.005449 0.005195 0.005359 0 5,308
Jul 19, 2016 0.012699 0.012758 0.005241 0.005256 0 5,206
Jul 18, 2016 0.012666 0.012910 0.012153 0.012702 1 12,581
Jul 17, 2016 0.013282 0.013398 0.011911 0.012660 2 12,539
Jul 16, 2016 0.010311 0.013801 0.009890 0.013294 2 13,167
Jul 15, 2016 0.010024 0.010470 0.009947 0.010306 0 10,208
Jul 14, 2016 0.010441 0.011346 0.009354 0.009900 0 9,805
Jul 13, 2016 0.010771 0.011795 0.009701 0.010418 0 10,319
Jul 12, 2016 0.011481 0.012560 0.010104 0.010830 0 10,727
Jul 11, 2016 0.010069 0.011156 0.009418 0.011156 0 11,049
Jul 07, 2016 0.007709 0.007721 0.006261 0.006441 0 6,379
Jul 06, 2016 0.007320 0.007949 0.007253 0.007725 0 7,651
Jul 05, 2016 0.005076 0.008072 0.004721 0.007344 1 7,274
Jul 04, 2016 0.004812 0.005120 0.004668 0.005067 0 5,019
Jul 03, 2016 0.005185 0.005272 0.004644 0.004823 0 4,777
Jul 02, 2016 0.004575 0.005522 0.004336 0.005194 1 5,145
Jul 01, 2016 0.005071 0.005575 0.004382 0.004576 0 4,533
Jun 30, 2016 0.005521 0.005622 0.004733 0.005046 17 4,998
Jun 29, 2016 0.009775 0.011594 0.004711 0.005469 0 5,417
Jun 28, 2016 0.008856 0.011844 0.008424 0.009751 2 9,658
Jun 27, 2016 0.007025 0.009060 0.006653 0.008875 2 8,790
Jun 26, 2016 0.006011 0.007919 0.005878 0.007097 0 7,030
Jun 25, 2016 0.004901 0.005957 0.004726 0.005957 0 5,900
Jun 24, 2016 0.005551 0.005735 0.005132 0.005397 0 5,346
Jun 23, 2016 0.005016 0.005586 0.004460 0.005547 0 5,494
Jun 22, 2016 0.005704 0.006402 0.004855 0.004946 0 4,898
Jun 21, 2016 0.005893 0.007027 0.004938 0.005708 1 5,653
Jun 20, 2016 0.005090 0.006621 0.004653 0.005897 1 5,841
* Earliest data in range (UTC time)
** Latest data in range (UTC time)