Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jay Jay (JAY)
0.005359 USD
0.00000805 BTC
? NXT

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,308 USD
8 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
990,440 JAY
Total Supply
1,000,000 JAY

Historical data for Jay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2016 0.005256 0.005449 0.005195 0.005359 0 5,308
Jul 19, 2016 0.012699 0.012758 0.005241 0.005256 0 5,206
Jul 18, 2016 0.012666 0.012910 0.012153 0.012702 1 12,581
Jul 17, 2016 0.013282 0.013398 0.011911 0.012660 2 12,539
Jul 16, 2016 0.010311 0.013801 0.009890 0.013294 2 13,167
Jul 15, 2016 0.010024 0.010470 0.009947 0.010306 0 10,208
Jul 14, 2016 0.010441 0.011346 0.009354 0.009900 0 9,805
Jul 13, 2016 0.010771 0.011795 0.009701 0.010418 0 10,319
Jul 12, 2016 0.011481 0.012560 0.010104 0.010830 0 10,727
Jul 11, 2016 0.010069 0.011156 0.009418 0.011156 0 11,049
Jul 07, 2016 0.007709 0.007721 0.006261 0.006441 0 6,379
Jul 06, 2016 0.007320 0.007949 0.007253 0.007725 0 7,651
Jul 05, 2016 0.005076 0.008072 0.004721 0.007344 1 7,274
Jul 04, 2016 0.004812 0.005120 0.004668 0.005067 0 5,019
Jul 03, 2016 0.005185 0.005272 0.004644 0.004823 0 4,777
Jul 02, 2016 0.004575 0.005522 0.004336 0.005194 1 5,145
Jul 01, 2016 0.005071 0.005575 0.004382 0.004576 0 4,533
Jun 30, 2016 0.005521 0.005622 0.004733 0.005046 17 4,998
Jun 29, 2016 0.009775 0.011594 0.004711 0.005469 0 5,417
Jun 28, 2016 0.008856 0.011844 0.008424 0.009751 2 9,658
Jun 27, 2016 0.007025 0.009060 0.006653 0.008875 2 8,790
Jun 26, 2016 0.006011 0.007919 0.005878 0.007097 0 7,030
Jun 25, 2016 0.004901 0.005957 0.004726 0.005957 0 5,900
Jun 24, 2016 0.005551 0.005735 0.005132 0.005397 0 5,346
Jun 23, 2016 0.005016 0.005586 0.004460 0.005547 0 5,494
Jun 22, 2016 0.005704 0.006402 0.004855 0.004946 0 4,898
Jun 21, 2016 0.005893 0.007027 0.004938 0.005708 1 5,653
Jun 20, 2016 0.005090 0.006621 0.004653 0.005897 1 5,841
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jay

Jay (JAY) is a cryptocurrency token and operates on the Nxt platform. Jay has a current supply of 1,000,000 JAY with 990,440 JAY in circulation. The last known price of Jay is 0.005359 USD .
Jay Statistics
Jay Price 0.005359 USD
Jay ROI No Data
Market Rank No Data
Market Cap 5,308 USD
24 Hour Volume No Data
Circulating Supply 990,440 JAY
Total Supply 1,000,000 JAY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)