Market Cap:

JavaScript Token JavaScript Token (JS)

0.000738 USD (-65.93%)
0.00000011 BTC (-65.63%)
0.00000308 ETH (-64.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,896 USD
1 BTC
25 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
7,991,996 JS

Historical data for JavaScript Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002150 0.002165 0.002143 0.002157 0 17,182
Sep 17, 2018 0.002409 0.002420 0.002305 0.002305 0 19,256
Sep 16, 2018 0.002421 0.002421 0.002378 0.002404 0 19,345
Sep 15, 2018 0.002402 0.002426 0.002396 0.002414 0 19,194
Sep 14, 2018 0.002403 0.002435 0.002376 0.002405 0 19,201
Sep 13, 2018 0.002395 0.002413 0.002382 0.002404 1 19,138
Sep 11, 2018 0.002340 0.002343 0.002335 0.002343 13 18,701
Sep 10, 2018 0.002316 0.002351 0.002316 0.002336 13 18,512
Sep 09, 2018 0.002290 0.002376 0.002284 0.002318 0 18,298
Sep 08, 2018 0.002398 0.002422 0.002278 0.002291 0 19,166
Sep 07, 2018 0.002406 0.002420 0.002360 0.002389 289 19,226
Sep 06, 2018 0.002250 0.002410 0.002226 0.002408 298 17,979
Sep 03, 2018 0.003279 0.003285 0.003259 0.003259 0 26,210
Sep 02, 2018 0.002085 0.003292 0.002070 0.003280 35 16,664
Sep 01, 2018 0.005210 0.005256 0.002083 0.002084 52 41,637
Aug 31, 2018 0.002098 0.005228 0.002081 0.005216 0 16,770
Aug 30, 2018 0.005284 0.005298 0.002046 0.002096 0 42,226
Aug 29, 2018 0.005319 0.005345 0.005230 0.005281 0 42,506
Aug 28, 2018 0.004763 0.005346 0.004743 0.005314 2 38,066
Aug 27, 2018 0.004367 0.004399 0.004335 0.004379 0 34,903
Aug 26, 2018 0.003854 0.008981 0.003790 0.004369 17 30,805
Aug 25, 2018 0.004287 0.004346 0.003811 0.003846 1 34,262
Aug 24, 2018 0.004199 0.004307 0.004159 0.004295 0 33,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)