Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Japan Content Token Japan Content Token (JCT)
0.195688 USD (-5.78%)
0.00002006 BTC (-9.73%)
0.00090758 ETH (-12.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,366,074 USD
5,880 BTC
266,057 ETH
Volume (24h)
127,106 USD
13.03 BTC
589.50 ETH
Circulating Supply
293,150,782 JCT
Total Supply
2,500,000,000 JCT

Historical data for Japan Content Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.127916 0.228115 0.125213 0.172710 100,354 50,629,972
Jul 16, 2019 0.141325 0.212448 0.127721 0.128326 20,332 37,618,891
Jul 15, 2019 0.198375 0.223443 0.101675 0.141431 16,591 41,460,725
Jul 14, 2019 0.160838 0.207548 0.137451 0.198308 144,576 58,134,138
Jul 13, 2019 0.211861 0.253907 0.086431 0.160810 157,926 47,141,461
Jul 12, 2019 0.278100 0.283184 0.207125 0.211797 55,806 62,088,431
Jul 11, 2019 0.236530 0.319560 0.134075 0.278030 135,118 81,504,720
Jul 10, 2019 0.147811 0.301010 0.147620 0.236542 726,142 69,342,449
Jul 09, 2019 0.246862 0.356210 0.138400 0.147802 112,899 43,328,377
Jul 08, 2019 0.137188 0.249698 0.136507 0.246853 312,587 72,365,170
Jul 07, 2019 0.140498 0.159413 0.123763 0.137191 774,107 40,217,509
Jul 06, 2019 0.134413 0.143419 0.134413 0.140497 319,863 41,186,739
Jul 05, 2019 0.155099 0.159226 0.133494 0.134477 417,088 39,421,899
Jul 04, 2019 0.148291 0.168842 0.112419 0.155124 23,784 45,474,755
Jul 03, 2019 0.134915 0.148434 0.126880 0.148299 575,080 43,473,922
Jul 02, 2019 0.133254 0.172074 0.119836 0.134913 259,269 39,549,791
Jul 01, 2019 0.137016 0.179910 0.130192 0.133175 705,645 39,040,406
Jun 30, 2019 0.157075 0.215812 0.137016 0.137016 596,908 40,166,275
Jun 29, 2019 0.147150 0.225634 0.137595 0.157278 629,347 46,106,239
Jun 28, 2019 0.124689 0.197206 0.124073 0.147013 311,555 43,096,941
Jun 27, 2019 0.163168 0.166830 0.116882 0.124501 326,147 36,497,671
Jun 26, 2019 0.167015 0.183394 0.119010 0.163168 359,758 47,832,917
Jun 25, 2019 0.164141 0.171955 0.125400 0.167015 681,686 48,960,463
Jun 24, 2019 0.152789 0.171146 0.143653 0.164146 692,260 48,119,487
Jun 23, 2019 0.181983 0.186982 0.151893 0.152789 781,153 44,790,315
Jun 22, 2019 0.154641 0.195467 0.153970 0.181973 905,846 53,345,419
Jun 21, 2019 0.156258 0.176350 0.151854 0.154357 312,230 45,249,912
Jun 20, 2019 0.183489 0.188059 0.147195 0.156181 803,691 45,784,505
Jun 19, 2019 0.150683 0.183731 0.123251 0.183513 291,667 53,796,884
Jun 18, 2019 0.167762 0.184629 0.106146 0.150622 500,665 44,154,997
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token Statistics
Japan Content Token Price 0.195688 USD
Japan Content Token ROI +315.38%
Market Rank #97
Market Cap 57,366,074 USD
24 Hour Volume 127,106 USD
Circulating Supply 293,150,782 JCT
Total Supply 2,500,000,000 JCT
Max Supply No Data
All Time High 0.391501 USD
(May 07, 2019)
All Time Low 0.017921 USD
(Apr 25, 2019)
52 Week High / Low 0.391501 USD /
0.017921 USD
90 Day High / Low 0.391501 USD /
0.017921 USD
30 Day High / Low 0.356210 USD /
0.086431 USD
7 Day High / Low 0.319560 USD /
0.086431 USD
24 Hour High / Low 0.228115 USD /
0.164531 USD
Yesterday's High / Low 0.228115 USD /
0.125213 USD
Yesterday's Open / Close 0.127916 USD /
0.172710 USD
Yesterday's Change $0.044794 USD (+35.02%)
Yesterday's Volume $100,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)