Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Japan Content Token Japan Content Token (JCT)
0.169591 USD (1.35%)
0.00002122 BTC (1.17%)
0.00068197 ETH (2.21%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
49,715,744 USD
6,222 BTC
199,919 ETH
Volume (24h)
500,169 USD
62.60 BTC
2,011 ETH
Circulating Supply
293,150,782 JCT
Total Supply
2,500,000,000 JCT

Historical data for Japan Content Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.154859 0.177133 0.093762 0.120831 370,849 35,421,764
May 24, 2019 0.138371 0.195178 0.137998 0.154859 560,339 45,397,161
May 23, 2019 0.137476 0.140175 0.100896 0.122128 449,879 35,802,015
May 22, 2019 0.156925 0.196614 0.137279 0.137476 380,738 40,301,082
May 21, 2019 0.205157 0.208093 0.140488 0.156925 485,979 46,002,670
May 20, 2019 0.162912 0.219485 0.154232 0.205168 412,324 60,145,203
May 19, 2019 0.146444 0.186659 0.126851 0.162912 613,632 47,757,636
May 18, 2019 0.142244 0.165702 0.118321 0.146538 540,769 42,957,752
May 17, 2019 0.162549 0.163854 0.119119 0.142244 592,194 41,699,009
May 16, 2019 0.125438 0.164796 0.096488 0.162625 692,750 47,673,778
May 15, 2019 0.149062 0.170727 0.123891 0.125507 817,901 36,792,533
May 14, 2019 0.174207 0.186506 0.130881 0.149075 721,968 43,701,485
May 13, 2019 0.176683 0.203371 0.156235 0.174213 477,298 51,070,743
May 12, 2019 0.186151 0.216193 0.165370 0.176683 823,958 51,794,636
May 11, 2019 0.198017 0.229927 0.154955 0.186320 676,572 54,619,936
May 10, 2019 0.277861 0.278044 0.163434 0.197890 1,084,009 58,011,716
May 09, 2019 0.208874 0.278530 0.168960 0.277884 161,878 81,461,879
May 08, 2019 0.288503 0.310516 0.138017 0.208894 487,577 61,237,324
May 07, 2019 0.141776 0.391501 0.045919 0.288797 636,299 84,661,100
May 06, 2019 0.041815 0.142613 0.032266 0.141786 175,919 41,564,666
May 05, 2019 0.040684 0.049311 0.037552 0.041812 221,131 12,257,361
May 04, 2019 0.041174 0.049724 0.040048 0.042333 220,989 12,410,009
May 03, 2019 0.039554 0.043791 0.039180 0.041179 341,230 12,071,719
May 02, 2019 0.042654 0.046415 0.033990 0.039562 578,763 11,597,517
May 01, 2019 0.045139 0.073834 0.042377 0.042651 98,845 12,503,180
Apr 30, 2019 0.028594 0.045347 0.028585 0.045133 172,549 13,230,672
Apr 29, 2019 0.027321 0.049812 0.025565 0.028589 201,802 8,380,745
Apr 28, 2019 0.020990 0.027334 0.020946 0.027310 8,933 8,005,870
Apr 27, 2019 0.020372 0.023756 0.018376 0.020921 20,294 6,133,052
Apr 26, 2019 0.021083 0.021600 0.018601 0.020363 87,175 5,969,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token Statistics
Japan Content Token Price 0.169591 USD
Japan Content Token ROI +259.99%
Market Rank #111
Market Cap 49,715,744 USD
24 Hour Volume 500,169 USD
Circulating Supply 293,150,782 JCT
Total Supply 2,500,000,000 JCT
Max Supply No Data
All Time High 0.391501 USD
(May 07, 2019)
All Time Low 0.017921 USD
(Apr 25, 2019)
52 Week High / Low 0.391501 USD /
0.017921 USD
90 Day High / Low 0.391501 USD /
0.017921 USD
30 Day High / Low 0.391501 USD /
0.018376 USD
7 Day High / Low 0.219485 USD /
0.093762 USD
24 Hour High / Low 0.177133 USD /
0.093762 USD
Yesterday's High / Low 0.177133 USD /
0.093762 USD
Yesterday's Open / Close 0.154859 USD /
0.120831 USD
Yesterday's Change $-0.034028 USD (-21.97%)
Yesterday's Volume $370,849 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)