Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Japan Content Token Japan Content Token (JCT)
0.107680 USD (-5.15%)
0.00001048 BTC (-4.47%)
0.00054577 ETH (-8.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,566,541 USD
3,072 BTC
159,993 ETH
Volume (24h)
124,233 USD
12.09 BTC
629.67 ETH
Circulating Supply
293,150,782 JCT
Total Supply
2,500,000,000 JCT

Historical data for Japan Content Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.121883 0.122107 0.108712 0.113505 54,489 33,274,198
Sep 14, 2019 0.118435 0.122648 0.090946 0.121882 58,686 35,729,819
Sep 13, 2019 0.124175 0.147539 0.112266 0.118483 58,110 34,733,327
Sep 12, 2019 0.112544 0.126532 0.112058 0.124155 86,387 36,396,100
Sep 11, 2019 0.109098 0.161829 0.107750 0.112544 45,348 32,992,456
Sep 10, 2019 0.125642 0.132340 0.106069 0.109098 63,528 31,982,112
Sep 09, 2019 0.135641 0.135815 0.103729 0.125671 256,739 36,840,562
Sep 08, 2019 0.138900 0.140398 0.111701 0.135641 169,869 39,763,374
Sep 07, 2019 0.109779 0.148768 0.109717 0.138900 217,271 40,718,617
Sep 06, 2019 0.104809 0.147809 0.104699 0.109735 270,682 32,168,838
Sep 05, 2019 0.136894 0.146800 0.104394 0.104809 264,893 30,724,928
Sep 04, 2019 0.158590 0.159956 0.136143 0.136885 403,175 40,127,887
Sep 03, 2019 0.161819 0.169965 0.132206 0.158597 335,986 46,492,903
Sep 02, 2019 0.159641 0.235514 0.119544 0.161809 253,780 47,434,455
Sep 01, 2019 0.155719 0.269959 0.155662 0.159609 212,187 46,789,519
Aug 31, 2019 0.179501 0.180047 0.152267 0.155723 167,111 45,650,419
Aug 30, 2019 0.154146 0.183595 0.146681 0.179488 209,947 52,617,073
Aug 29, 2019 0.145159 0.335823 0.136840 0.154146 114,348 45,188,018
Aug 28, 2019 0.286442 0.286466 0.140890 0.145173 235,395 42,557,458
Aug 27, 2019 0.169211 0.341633 0.159594 0.286439 476,384 83,969,942
Aug 26, 2019 0.192076 0.192076 0.143063 0.169213 314,964 49,605,036
Aug 25, 2019 0.164040 0.290502 0.163937 0.191896 252,763 56,254,353
Aug 24, 2019 0.177095 0.182357 0.159235 0.164040 392,815 48,088,579
Aug 23, 2019 0.173002 0.188813 0.171222 0.177098 282,723 51,916,446
Aug 22, 2019 0.218420 0.224556 0.172926 0.173002 478,512 50,715,768
Aug 21, 2019 0.208131 0.223868 0.162103 0.218416 1,163,749 64,028,802
Aug 20, 2019 0.176872 0.209749 0.152523 0.208088 868,520 61,001,195
Aug 19, 2019 0.147966 0.216507 0.144610 0.176872 703,403 51,850,241
Aug 18, 2019 0.189700 0.211711 0.147908 0.147908 320,679 43,359,271
Aug 17, 2019 0.210284 0.210321 0.159792 0.189676 622,744 55,603,736
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Japan Content Token

Japan Content Token (JCT) is a cryptocurrency token and operates on the Ethereum platform. Japan Content Token has a current supply of 2,500,000,000 JCT with 293,150,782 JCT in circulation. The last known price of Japan Content Token is 0.107680 USD and is down 5.15% over the last 24 hours. It is currently trading on 13 active market(s) with 124,233 USD traded over the last 24 hours. More information can be found at https://ja-cket.com.
Japan Content Token Statistics
Japan Content Token Price 0.107680 USD
Japan Content Token ROI +128.57%
Market Rank #231
Market Cap 31,566,541 USD
24 Hour Volume 124,233 USD
Circulating Supply 293,150,782 JCT
Total Supply 2,500,000,000 JCT
Max Supply No Data
All Time High 0.391501 USD
(May 07, 2019)
All Time Low 0.017921 USD
(Apr 25, 2019)
52 Week High / Low 0.391501 USD /
0.017921 USD
90 Day High / Low 0.356210 USD /
0.086431 USD
30 Day High / Low 0.341633 USD /
0.090946 USD
7 Day High / Low 0.161829 USD /
0.090946 USD
24 Hour High / Low 0.154506 USD /
0.106557 USD
Yesterday's High / Low 0.122107 USD /
0.108712 USD
Yesterday's Open / Close 0.121883 USD /
0.113505 USD
Yesterday's Change $-0.008377 USD (-6.87%)
Yesterday's Volume $54,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)