×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,155,466,31324h Vol:  $67,275,766,790BTC Dominance:  65.9%
Market Cap:  $236,155,466,31324h Vol:  $67,275,766,790BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Japan Content Token (JCT)

$0.000091 USD (11.16%)
0.00000001 BTC (12.87%)
0.00000050 ETH (13.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $26,701.19 USD
    3.09479807 BTC
    145.39689333 ETH
  • Volume (24h)
    $1,312.87 USD
    0.15216854 BTC
    7.14903928 ETH
  • Circulating Supply
    293,150,782 JCT
  • Total Supply
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000078
    0.000092
    0.000068
    0.000092
    1,364.13
    27,016.40
    Nov 13, 2019
    0.000049
    0.000105
    0.000049
    0.000078
    16.31
    22,786.84
    Nov 12, 2019
    0.000060
    0.000069
    0.000047
    0.000049
    194.31
    14,350.89
    Nov 11, 2019
    0.000064
    0.000071
    0.000048
    0.000060
    261.48
    17,599.77
    Nov 10, 2019
    0.000149
    0.000150
    0.000064
    0.000064
    3,908.76
    18,643.68
    Nov 09, 2019
    0.000164
    0.000173
    0.000093
    0.000149
    19.34
    43,701.42
    Nov 08, 2019
    0.000072
    0.000165
    0.000071
    0.000164
    956.09
    48,205.39
    Nov 07, 2019
    0.000054
    0.000133
    0.000051
    0.000072
    571.32
    21,070.06
    Nov 06, 2019
    0.000085
    0.000120
    0.000044
    0.000054
    2,738.97
    15,970.26
    Nov 05, 2019
    0.000141
    0.000201
    0.000085
    0.000085
    1,982.52
    24,926.48
    Nov 04, 2019
    0.000150
    0.000231
    0.000040
    0.000141
    3,668.12
    41,188.91
    Nov 03, 2019
    0.000728
    0.000786
    0.000150
    0.000150
    13,538.15
    43,947.08
    Nov 02, 2019
    0.000746
    0.000747
    0.000319
    0.000728
    2,570.72
    213,454
    Nov 01, 2019
    0.001044
    0.001539
    0.000310
    0.000746
    1,578.65
    218,795
    Oct 31, 2019
    0.007057
    0.007086
    0.000354
    0.001045
    12,464.01
    306,274
    Oct 30, 2019
    0.002456
    0.102585
    0.002456
    0.007058
    11,676.55
    2,069,171
    Oct 29, 2019
    0.020127
    0.020480
    0.002445
    0.002456
    44.44
    719,905
    Oct 28, 2019
    0.040366
    0.092578
    0.019733
    0.020127
    83.58
    5,900,218
    Oct 27, 2019
    0.116303
    0.117383
    0.038407
    0.040392
    101.16
    11,840,948
    Oct 26, 2019
    0.047076
    0.122729
    0.047056
    0.116303
    2,142.90
    34,094,295
    Oct 25, 2019
    0.056249
    0.124714
    0.041332
    0.047098
    15.26
    13,806,848
    Oct 24, 2019
    0.101306
    0.101636
    0.056245
    0.056249
    13.43
    16,489,505
    Oct 23, 2019
    0.108772
    0.109114
    0.100687
    0.101306
    2,349.32
    29,697,948
    Oct 22, 2019
    0.120904
    0.121041
    0.108749
    0.108770
    2,603.99
    31,885,959
    Oct 21, 2019
    0.094907
    0.121832
    0.017658
    0.120885
    2,018.57
    35,437,594
    Oct 20, 2019
    0.110602
    0.110602
    0.087471
    0.094888
    2,178.31
    27,816,419
    Oct 19, 2019
    0.109580
    0.110739
    0.109413
    0.110602
    0.092416
    32,423,064
    Oct 18, 2019
    0.086560
    0.111662
    0.081314
    0.109584
    3,740.61
    32,124,585
    Oct 17, 2019
    0.085997
    0.087255
    0.084285
    0.086590
    216,363
    25,384,002
    Oct 16, 2019
    0.086941
    0.091975
    0.085371
    0.086014
    389,802
    25,214,987
    Oct 15, 2019
    0.106308
    0.106698
    0.086702
    0.086941
    185,186
    25,486,766

About Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token Statistics

Japan Content Token Price
$0.000091 USD
Japan Content Token ROI
-99.81%
Market Rank
#1748
Market Cap
$26,701.19 USD
24 Hour Volume
$1,312.87 USD
Circulating Supply
293,150,782 JCT
Total Supply
2,500,000,000 JCT
Max Supply
No Data
All Time High
$0.391501 USD
(May 07, 2019)
All Time Low
$0.000040 USD
(Nov 04, 2019)
52 Week High / Low
$0.391501 USD /
$0.000040 USD
90 Day High / Low
$0.341633 USD /
$0.000040 USD
30 Day High / Low
$0.124714 USD /
$0.000040 USD
7 Day High / Low
$0.000173 USD /
$0.000047 USD
24 Hour High / Low
$0.000092 USD /
$0.000068 USD
Yesterday's High / Low
$0.000092 USD /
$0.000068 USD
Yesterday's Open / Close
$0.000078 USD /
$0.000092 USD
Yesterday's Change
$0.000014 USD (18.55%)
Yesterday's Volume
$1,364.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.