×
×
Cryptocurrencies:  5,715Markets:  23,159Market Cap:  $271,987,786,54924h Vol:  $65,904,449,641BTC Dominance:  62.6%
Market Cap:  $271,987,786,54924h Vol:  $65,904,449,641BTC Dominance:  62.6%Cryptocurrencies:  5,715Markets:  23,159

Japan Content Token (JCT)

$0.000026 USD (0.00%)
2.851e-9 BTC (0.52%)
0.00000011 ETH (0.88%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $7,710.81 USD
    0.83571268 BTC
    32.22137769 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    293,150,782 JCT
  • Total Supply
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    7,710.81
    Jul 12, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    7,710.81
    Jul 11, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    0
    7,710.81
    Jul 10, 2020
    0.000121
    0.000121
    0.000026
    0.000027
    8.22
    7,770.37
    Jul 09, 2020
    0.000285
    0.000351
    0.000120
    0.000122
    7.29
    35,619.61
    Jul 08, 2020
    0.000649
    0.000655
    0.000284
    0.000285
    199.03
    83,449.10
    Jul 07, 2020
    0.000058
    0.000665
    0.000058
    0.000649
    2,655.49
    190,168
    Jul 06, 2020
    0.000052
    0.000058
    0.000052
    0.000058
    111.85
    17,055.31
    Jul 05, 2020
    0.000229
    0.001785
    0.000051
    0.000052
    70.76
    15,253.06
    Jul 04, 2020
    0.004165
    0.004203
    0.000229
    0.000229
    24.02
    67,047.87
    Jul 03, 2020
    0.005895
    0.006066
    0.000800
    0.004166
    464.82
    1,221,397
    Jul 02, 2020
    0.000109
    0.005946
    0.000109
    0.005895
    10.42
    1,728,241
    Jul 01, 2020
    0.000193
    0.000193
    0.000107
    0.000109
    0
    31,912.41
    Jun 30, 2020
    0.000142
    0.000885
    0.000142
    0.000193
    51.08
    56,500.55
    Jun 29, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 28, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 27, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 26, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 25, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 24, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 23, 2020
    0.000182
    0.000182
    0.000142
    0.000142
    5.94
    41,603.39
    Jun 22, 2020
    0.000107
    0.000189
    0.000107
    0.000182
    19.70
    53,251.00
    Jun 21, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 20, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 19, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 18, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 17, 2020
    0.000107
    0.000108
    0.000106
    0.000107
    0
    31,311.58
    Jun 16, 2020
    0.000111
    0.000111
    0.000107
    0.000107
    7.51
    31,495.33
    Jun 15, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    32,538.54
    Jun 14, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    32,538.54

About Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token Statistics

Japan Content Token Price$0.000026 USD
Japan Content Token ROI
-99.94%
Market Rank#1951
Market Cap$7,710.81 USD
24 Hour VolumeNo Data
Circulating Supply293,150,782 JCT
Total Supply2,500,000,000 JCT
Max SupplyNo Data
All Time High
$0.391501 USD
(May 07, 2019)
All Time Low
$0.000019 USD
(Apr 21, 2020)
52 Week High / Low
$0.356005 USD /
$0.000019 USD
90 Day High / Low
$0.006066 USD /
$0.000019 USD
30 Day High / Low
$0.006066 USD /
$0.000026 USD
7 Day High / Low
$0.000665 USD /
$0.000026 USD
24 Hour High / Low
$0.000026 USD /
$0.000026 USD
Yesterday's High / Low
$0.000026 USD /
$0.000026 USD
Yesterday's Open / Close
$0.000026 USD /
$0.000026 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.