Market Cap:

JackpotCoin JackpotCoin (JPC)

0.000005 USD (-0.45%)
0.00000002 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
27,436 USD
114 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,698,682,708 JPC

Historical data for JackpotCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2015 0.000005 0.000005 0.000005 0.000005 892 27,436
May 02, 2015 0.000007 0.000007 0.000005 0.000005 871 26,787
May 01, 2015 0.000007 0.000007 0.000005 0.000007 47 39,689
Apr 30, 2015 0.000005 0.000007 0.000005 0.000007 139 40,346
Apr 29, 2015 0.000007 0.000007 0.000005 0.000005 93 25,758
Apr 28, 2015 0.000007 0.000007 0.000004 0.000007 114 38,594
Apr 27, 2015 0.000004 0.000007 0.000004 0.000007 40 39,187
Apr 26, 2015 0.000007 0.000007 0.000004 0.000004 9 25,005
Apr 25, 2015 0.000007 0.000007 0.000005 0.000007 50 38,719
Apr 24, 2015 0.000007 0.000007 0.000007 0.000007 135 39,528
Apr 23, 2015 0.000007 0.000007 0.000005 0.000007 1 40,428
Apr 22, 2015 0.000007 0.000007 0.000007 0.000007 0 39,984
Apr 21, 2015 0.000007 0.000007 0.000007 0.000007 0 38,439
Apr 20, 2015 0.000004 0.000007 0.000004 0.000007 7 38,405
Apr 19, 2015 0.000004 0.000004 0.000004 0.000004 4 25,371
Apr 18, 2015 0.000007 0.000007 0.000007 0.000007 0 38,052
Apr 17, 2015 0.000007 0.000007 0.000004 0.000007 1 38,116
Apr 16, 2015 0.000007 0.000007 0.000005 0.000007 269 39,084
Apr 15, 2015 0.000007 0.000007 0.000004 0.000007 70 38,236
Apr 14, 2015 0.000007 0.000007 0.000004 0.000007 21 37,468
Apr 13, 2015 0.000005 0.000007 0.000004 0.000007 484 38,434
Apr 12, 2015 0.000007 0.000007 0.000007 0.000007 0 40,487
Apr 11, 2015 0.000005 0.000007 0.000005 0.000007 0 40,456
Apr 10, 2015 0.000005 0.000005 0.000005 0.000005 5 26,884
Apr 09, 2015 0.000005 0.000005 0.000005 0.000005 22 27,780
Apr 08, 2015 0.000008 0.000008 0.000005 0.000005 1 27,933
Apr 07, 2015 0.000005 0.000008 0.000005 0.000008 0 43,330
Apr 06, 2015 0.000005 0.000005 0.000005 0.000005 9 29,123
Apr 05, 2015 0.000005 0.000005 0.000005 0.000005 0 29,289
Apr 04, 2015 0.000003 0.000005 0.000003 0.000005 1 28,930
Apr 03, 2015 0.000005 0.000005 0.000003 0.000003 103 14,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)