Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IvugeoCoin IvugeoCoin (IEC)
0.051514 USD
0.00001590 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? IEC

Learn more about why circulating supply may be missing.

Historical data for IvugeoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 07, 2017 0.051200 0.051560 0.050754 0.051514 2 -
Aug 06, 2017 0.050985 0.052171 0.050204 0.051315 2 -
Aug 05, 2017 0.033713 0.038840 0.033688 0.038840 3 -
Aug 04, 2017 0.053064 0.082721 0.032212 0.033728 173 -
Aug 03, 2017 0.076819 0.078685 0.052410 0.053078 40 -
Aug 02, 2017 0.045674 0.077177 0.043244 0.076680 7 -
Aug 01, 2017 0.047228 0.047999 0.043855 0.045725 0 -
Jul 31, 2017 0.036061 0.058514 0.034081 0.047205 32 -
Jul 30, 2017 0.055197 0.055685 0.033308 0.036028 1 -
Jul 29, 2017 0.055961 0.057329 0.032908 0.055204 19 -
Jul 28, 2017 0.053060 0.056403 0.053060 0.056174 30 -
Jul 27, 2017 0.044674 0.053570 0.043722 0.053125 44 -
Jul 26, 2017 0.051180 0.052092 0.043568 0.044544 0 -
Jul 25, 2017 0.057919 0.058316 0.028267 0.051156 44 -
Jul 24, 2017 0.063930 0.064586 0.054791 0.057925 16 -
Jul 23, 2017 0.084291 0.085085 0.061430 0.063988 79 -
Jul 22, 2017 0.086979 0.092378 0.065729 0.084291 4 -
Jul 21, 2017 0.095326 0.095603 0.064405 0.086997 64 -
Jul 20, 2017 0.087892 0.097808 0.047355 0.094627 75 -
Jul 19, 2017 0.101296 0.115197 0.044721 0.088156 707 -
Jul 18, 2017 0.026474 0.104414 0.023713 0.101135 2,370 -
Jul 17, 2017 0.023075 0.026450 0.023075 0.026406 0 -
Jul 16, 2017 0.023822 0.024615 0.022044 0.023101 26 -
Jul 15, 2017 0.026601 0.026650 0.023875 0.023894 84 -
Jul 14, 2017 0.019337 0.026718 0.019082 0.026647 42 -
Jul 13, 2017 0.021476 0.021754 0.019351 0.019351 3 -
Jul 12, 2017 0.021873 0.021937 0.021241 0.021460 5 -
Jul 11, 2017 0.021929 0.022417 0.021125 0.021864 0 -
Jul 10, 2017 0.021671 0.021976 0.021671 0.021976 0 -
Jul 08, 2017 0.025917 0.026061 0.025629 0.025738 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IvugeoCoin

IvugeoCoin (IEC) is a cryptocurrency. The last known price of IvugeoCoin is 0.051514 USD . More information can be found at http://ivugeocoin.com/.
IvugeoCoin Statistics
IvugeoCoin Price 0.051514 USD
IvugeoCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)