Market Cap:

IvugeoCoin IvugeoCoin (IEC)

0.051514 USD
0.00001590 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? IEC

Learn more about why circulating supply may be missing.

Historical data for IvugeoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 07, 2017 0.051200 0.051560 0.050754 0.051514 2 -
Aug 06, 2017 0.050985 0.052171 0.050204 0.051315 2 -
Aug 05, 2017 0.033713 0.038840 0.033688 0.038840 3 -
Aug 04, 2017 0.053064 0.082721 0.032212 0.033728 173 -
Aug 03, 2017 0.076819 0.078685 0.052410 0.053078 40 -
Aug 02, 2017 0.045674 0.077177 0.043244 0.076680 7 -
Aug 01, 2017 0.047228 0.047999 0.043855 0.045725 0 -
Jul 31, 2017 0.036061 0.058514 0.034081 0.047205 32 -
Jul 30, 2017 0.055197 0.055685 0.033308 0.036028 1 -
Jul 29, 2017 0.055961 0.057329 0.032908 0.055204 19 -
Jul 28, 2017 0.053060 0.056403 0.053060 0.056174 30 -
Jul 27, 2017 0.044674 0.053570 0.043722 0.053125 44 -
Jul 26, 2017 0.051180 0.052092 0.043568 0.044544 0 -
Jul 25, 2017 0.057919 0.058316 0.028267 0.051156 44 -
Jul 24, 2017 0.063930 0.064586 0.054791 0.057925 16 -
Jul 23, 2017 0.084291 0.085085 0.061430 0.063988 79 -
Jul 22, 2017 0.086979 0.092378 0.065729 0.084291 4 -
Jul 21, 2017 0.095326 0.095603 0.064405 0.086997 64 -
Jul 20, 2017 0.087892 0.097808 0.047355 0.094627 75 -
Jul 19, 2017 0.101296 0.115197 0.044721 0.088156 707 -
Jul 18, 2017 0.026474 0.104414 0.023713 0.101135 2,370 -
Jul 17, 2017 0.023075 0.026450 0.023075 0.026406 0 -
Jul 16, 2017 0.023822 0.024615 0.022044 0.023101 26 -
Jul 15, 2017 0.026601 0.026650 0.023875 0.023894 84 -
Jul 14, 2017 0.019337 0.026718 0.019082 0.026647 42 -
Jul 13, 2017 0.021476 0.021754 0.019351 0.019351 3 -
Jul 12, 2017 0.021873 0.021937 0.021241 0.021460 5 -
Jul 11, 2017 0.021929 0.022417 0.021125 0.021864 0 -
Jul 10, 2017 0.021671 0.021976 0.021671 0.021976 0 -
Jul 08, 2017 0.025917 0.026061 0.025629 0.025738 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)