Market Cap:

Iungo Iungo (ING)

0.020047 USD (-4.62%)
0.00000312 BTC (-2.36%)
0.00009210 ETH (0.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
801,886 USD
125 BTC
3,684 ETH
Volume (24h)
35,921 USD
5.59 BTC
165.03 ETH
Circulating Supply
40,000,000 ING
Total Supply
62,553,604 ING

Historical data for Iungo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.021866 0.022188 0.020730 0.020730 29,511 874,639
Sep 23, 2018 0.022513 0.022891 0.021577 0.021882 17,826 900,530
Sep 22, 2018 0.027885 0.028272 0.021565 0.022612 28,202 1,115,382
Sep 21, 2018 0.022629 0.030385 0.021488 0.027816 2,995 905,176
Sep 20, 2018 0.020536 0.022648 0.020426 0.022630 27,091 821,446
Sep 19, 2018 0.018854 0.021346 0.018431 0.020537 1,779 754,177
Sep 18, 2018 0.018322 0.019232 0.017861 0.018863 538 732,865
Sep 17, 2018 0.019761 0.020484 0.017997 0.018329 14,216 790,423
Sep 16, 2018 0.019665 0.020202 0.018986 0.019753 1,035 786,586
Sep 15, 2018 0.019065 0.019685 0.018691 0.019621 858 762,580
Sep 14, 2018 0.018882 0.019473 0.017995 0.018836 21,254 755,285
Sep 13, 2018 0.017854 0.022591 0.017204 0.018882 5,722 714,172
Sep 12, 2018 0.018467 0.018467 0.016851 0.017836 1,930 738,666
Sep 11, 2018 0.020780 0.021155 0.018065 0.018467 16,199 831,209
Sep 10, 2018 0.021980 0.022334 0.020053 0.020708 36,717 879,188
Sep 09, 2018 0.019003 0.025491 0.018789 0.021803 24,464 760,126
Sep 08, 2018 0.019878 0.021117 0.018733 0.019050 1,408 795,122
Sep 07, 2018 0.020301 0.022928 0.019210 0.020342 9,992 812,049
Sep 06, 2018 0.020149 0.023359 0.018612 0.020214 8,481 805,972
Sep 05, 2018 0.023962 0.024060 0.020134 0.020134 2,693 958,467
Sep 04, 2018 0.027200 0.027359 0.023867 0.023962 1,556 1,088,012
Sep 03, 2018 0.030505 0.030505 0.025990 0.027201 80,751 1,220,203
Sep 02, 2018 0.027822 0.030313 0.027530 0.030313 19,718 1,112,866
Sep 01, 2018 0.025234 0.031909 0.025234 0.027969 5,134 1,009,380
Aug 31, 2018 0.025242 0.026034 0.024494 0.025095 1,676 1,009,680
Aug 30, 2018 0.022842 0.027915 0.022559 0.025337 10,928 913,667
Aug 29, 2018 0.022551 0.026556 0.021877 0.022829 6,147 902,044
Aug 28, 2018 0.021954 0.026843 0.021324 0.022574 8,685 878,176
Aug 27, 2018 0.019254 0.024020 0.018829 0.021635 11,093 770,143
Aug 26, 2018 0.018923 0.020670 0.017895 0.019242 24,102 756,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)