iTicoin iTicoin

54.88 USD (-1.93%)
0.00465933 BTC (-6.16%)

Market Cap

1,756,240 USD
149 BTC

Volume (24h)

1,639 USD
0.14 BTC

Circulating Supply

32,000 ITI

Total Supply

9,999,992 ITI

Historical data for iTicoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 55.70 62.29 52.24 55.27 1,861 1,782,450
Jan 18, 2018 63.07 68.63 52.90 56.25 3,254 2,018,180
Jan 17, 2018 68.77 70.41 42.68 62.86 5,226 2,200,630
Jan 16, 2018 82.94 87.30 61.45 69.09 6,123 2,654,060
Jan 15, 2018 52.42 104.90 49.24 82.85 27,661 1,677,390
Jan 14, 2018 61.88 235.02 48.18 52.79 42,770 1,980,310
Jan 13, 2018 72.63 74.64 56.32 61.86 4,319 2,324,150
Jan 12, 2018 85.64 86.92 70.41 72.70 5,286 2,740,370
Jan 11, 2018 51.05 119.76 43.20 85.84 51,517 1,633,550
Jan 10, 2018 43.67 209.85 36.22 51.10 25,970 1,397,490
Jan 09, 2018 32.86 284.33 30.59 43.62 34,599 1,051,460
Jan 08, 2018 38.16 45.83 28.20 32.94 6,242 1,221,180
Jan 07, 2018 33.64 60.68 33.32 42.70 15,721 1,076,380
Jan 06, 2018 20.66 38.01 20.20 34.02 6,889 661,256
Jan 05, 2018 18.83 25.38 13.99 20.65 1,466 602,603
Jan 04, 2018 17.27 22.76 16.49 18.87 2,406 552,687
Jan 03, 2018 14.69 18.18 13.37 17.30 1,224 470,159
Jan 02, 2018 14.18 15.55 12.33 14.74 814 453,780
Jan 01, 2018 12.48 14.60 11.50 14.18 704 399,213
Dec 31, 2017 12.32 14.76 11.41 12.44 326 394,134
Dec 30, 2017 13.54 13.55 11.62 12.43 252 433,380
Dec 29, 2017 13.60 14.49 12.09 13.59 589 435,332
Dec 28, 2017 13.77 13.81 11.56 13.46 404 440,774
Dec 27, 2017 14.00 15.06 13.51 13.81 103 447,959
Dec 26, 2017 13.87 23.75 12.54 14.00 450 443,837
Dec 25, 2017 13.51 19.09 12.85 13.91 1,247 432,268
Dec 24, 2017 12.54 13.41 10.69 13.40 354 401,298
Dec 23, 2017 13.54 15.35 12.38 12.42 126 433,381
Dec 22, 2017 12.99 13.69 9.38 13.52 55 415,724
Dec 21, 2017 12.32 14.32 12.08 12.97 337 394,268