Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iTicoin iTicoin (ITI)
2.95 USD (8.21%)
0.00023800 BTC (-2.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
94,559 USD
8 BTC
Volume (24h)
277 USD
0.02 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 3.06 3.16 2.33 3.05 286 97,672
Jun 24, 2019 3.05 3.13 2.75 3.06 284 97,776
Jun 23, 2019 3.25 3.44 2.93 3.05 228 97,716
Jun 22, 2019 3.81 4.10 3.07 3.25 387 104,075
Jun 21, 2019 3.67 3.86 3.58 3.81 225 121,938
Jun 20, 2019 3.55 3.76 3.51 3.67 262 117,308
Jun 19, 2019 3.47 3.56 3.36 3.56 298 113,764
Jun 18, 2019 3.42 3.62 3.36 3.47 307 110,971
Jun 17, 2019 3.41 3.72 3.33 3.42 241 109,580
Jun 16, 2019 3.31 3.70 3.21 3.32 192 106,355
Jun 15, 2019 3.36 3.49 3.15 3.31 238 106,039
Jun 14, 2019 2.88 3.45 2.86 3.44 179 110,020
Jun 13, 2019 3.15 3.37 2.87 2.88 186 92,064
Jun 12, 2019 3.15 3.25 2.79 3.15 191 100,718
Jun 11, 2019 3.19 3.27 3.09 3.15 236 100,738
Jun 10, 2019 3.05 3.25 3.00 3.18 187 101,834
Jun 09, 2019 3.13 3.20 3.00 3.05 174 97,689
Jun 08, 2019 3.25 3.28 3.03 3.13 243 100,010
Jun 07, 2019 3.15 3.26 2.96 3.25 252 103,926
Jun 06, 2019 2.89 3.18 2.80 3.09 215 98,983
Jun 05, 2019 3.09 3.18 2.88 2.94 195 94,007
Jun 04, 2019 3.37 3.37 2.88 3.09 179 98,886
Jun 03, 2019 3.23 3.54 3.17 3.38 230 108,233
Jun 02, 2019 3.05 3.58 2.78 3.23 312 103,394
Jun 01, 2019 2.98 3.24 2.86 3.05 183 97,500
May 31, 2019 2.94 3.23 2.80 2.98 228 95,511
May 30, 2019 3.40 3.44 2.94 2.94 227 94,023
May 29, 2019 3.20 3.44 2.82 3.40 275 108,847
May 28, 2019 3.20 3.34 2.98 3.20 247 102,335
May 27, 2019 3.29 3.37 2.95 3.20 256 102,447
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 2.95 USD and is up 8.21% over the last 24 hours. It is currently trading on 2 active market(s) with 277 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 2.95 USD
iTicoin ROI -62.36%
Market Rank #1570
Market Cap 94,559 USD
24 Hour Volume 277 USD
Circulating Supply 32,000 ITI
Total Supply 9,999,992 ITI
Max Supply No Data
All Time High 284.33 USD
(Jan 09, 2018)
All Time Low 1.01 USD
(Jan 30, 2019)
52 Week High / Low 29.13 USD /
1.01 USD
90 Day High / Low 8.79 USD /
1.18 USD
30 Day High / Low 4.10 USD /
2.33 USD
7 Day High / Low 4.10 USD /
2.33 USD
24 Hour High / Low 3.18 USD /
2.33 USD
Yesterday's High / Low 3.16 USD /
2.33 USD
Yesterday's Open / Close 3.06 USD /
3.05 USD
Yesterday's Change $-0.002859 USD (-0.09%)
Yesterday's Volume $286 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)