iTicoin
(ITI)
1.59
USD
(0.00%)
0.00043403 BTC (0.00%)
0.00043403 BTC (0.00%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
50,828
USD
14 BTC
14 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
32,000
ITI
Total Supply
9,999,992
ITI
- Rank 1528
- Website
- Announcement
- Explorer
- Source Code
- Coin
Historical data for iTicoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 17, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 16, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 15, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 14, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 13, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 12, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 11, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | - | 50,828 |
| Feb 10, 2019 | 1.59 | 1.60 | 1.58 | 1.59 | - | 50,828 |
| Feb 09, 2019 | 1.59 | 1.60 | 1.58 | 1.59 | 4 | 50,895 |
| Feb 08, 2019 | 1.41 | 2.73 | 1.40 | 1.59 | 61 | 50,947 |
| Feb 07, 2019 | 2.03 | 2.98 | 1.41 | 1.41 | 236 | 45,080 |
| Feb 06, 2019 | 1.29 | 1.91 | 1.26 | 1.91 | 54 | 61,063 |
| Feb 05, 2019 | 1.30 | 1.31 | 1.28 | 1.28 | 3 | 41,041 |
| Feb 04, 2019 | 1.49 | 1.50 | 1.30 | 1.31 | 5 | 41,782 |
| Feb 03, 2019 | 1.35 | 1.50 | 1.34 | 1.48 | 2 | 47,501 |
| Feb 02, 2019 | 1.36 | 1.36 | 1.21 | 1.35 | 9 | 43,286 |
| Feb 01, 2019 | 1.11 | 1.37 | 1.10 | 1.36 | 16 | 43,486 |
| Jan 31, 2019 | 1.32 | 2.29 | 1.03 | 1.11 | 159 | 35,410 |
| Jan 30, 2019 | 1.68 | 1.71 | 1.01 | 1.33 | 58 | 42,404 |
| Jan 29, 2019 | 1.70 | 1.70 | 1.66 | 1.68 | 5 | 53,869 |
| Jan 28, 2019 | 1.44 | 1.70 | 1.44 | 1.70 | 5 | 54,294 |
| Jan 27, 2019 | 1.44 | 1.44 | 1.42 | 1.44 | - | 45,998 |
| Jan 26, 2019 | 1.44 | 1.46 | 1.43 | 1.44 | 6 | 46,075 |
| Jan 25, 2019 | 1.37 | 1.80 | 1.36 | 1.44 | 16 | 46,116 |
| Jan 24, 2019 | 1.97 | 1.98 | 1.36 | 1.37 | 5 | 43,848 |
| Jan 23, 2019 | 1.85 | 1.97 | 1.85 | 1.97 | 0 | 63,025 |
| Jan 22, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | - | 59,192 |
| Jan 21, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | - | 59,192 |
| Jan 20, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | - | 59,192 |
| Jan 19, 2019 | 1.81 | 1.86 | 1.80 | 1.85 | - | 59,192 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About iTicoin
iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 1.59 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.| iTicoin Price | 1.59 USD |
|---|---|
| Market Rank | #1528 |
| Market Cap | 50,828 USD |
| 24h Volume | No Data |
| Circulating Supply | 32,000 ITI |
| Total Supply | 9,999,992 ITI |
| Max Supply | No Data |
| Yesterday's Open / Close | $1.59 USD / $1.59 USD |
| Yesterday's High / Low | $1.59 USD / $1.59 USD |
| Yesterday's Change | +0 USD (-0.00%) |
| Yesterday's Volume | No Data |
