Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.788568 | 0.796258 | 0.757226 | 0.766676 | 235.58 | 24,533.62 |
Dec 12, 2019 | 0.763887 | 0.797896 | 0.763887 | 0.788680 | 183.51 | 25,237.76 |
Dec 11, 2019 | 0.803013 | 0.818568 | 0.763887 | 0.763887 | 219.10 | 24,444.37 |
Dec 10, 2019 | 0.785363 | 0.828279 | 0.771767 | 0.783284 | 193.06 | 25,065.09 |
Dec 09, 2019 | 0.813833 | 0.847681 | 0.776724 | 0.785124 | 197.55 | 25,123.96 |
Dec 08, 2019 | 0.785253 | 0.870224 | 0.777460 | 0.814006 | 208.65 | 26,048.19 |
Dec 07, 2019 | 0.827873 | 0.837726 | 0.765941 | 0.785249 | 183.18 | 25,127.96 |
Dec 06, 2019 | 0.895942 | 0.900068 | 0.747170 | 0.815417 | 286.17 | 26,093.35 |
Dec 05, 2019 | 0.786519 | 1.45 | 0.741485 | 0.895978 | 552.19 | 28,671.30 |
Dec 04, 2019 | 0.801549 | 0.822934 | 0.777830 | 0.787957 | 157.59 | 25,214.62 |
Dec 03, 2019 | 0.808162 | 0.829435 | 0.791085 | 0.799426 | 187.71 | 25,581.62 |
Dec 02, 2019 | 0.824844 | 0.835775 | 0.797995 | 0.807309 | 192.65 | 25,833.89 |
Dec 01, 2019 | 0.865866 | 0.865866 | 0.796820 | 0.826661 | 125.81 | 26,453.17 |
Nov 30, 2019 | 0.891542 | 0.915418 | 0.841665 | 0.851165 | 212.34 | 27,237.29 |
Nov 29, 2019 | 0.879149 | 0.921086 | 0.853845 | 0.902577 | 153.87 | 28,882.46 |
Nov 28, 2019 | 0.875398 | 0.932511 | 0.810822 | 0.871437 | 229.76 | 27,885.97 |
Nov 27, 2019 | 0.843004 | 0.918399 | 0.790394 | 0.875233 | 170.06 | 28,007.45 |
Nov 26, 2019 | 0.867517 | 0.914533 | 0.830150 | 0.837688 | 207.94 | 26,806.01 |
Nov 25, 2019 | 0.819899 | 0.911000 | 0.759073 | 0.867517 | 167.33 | 27,760.54 |
Nov 24, 2019 | 0.950340 | 0.960743 | 0.819528 | 0.819684 | 166.09 | 26,229.89 |
Nov 23, 2019 | 1.08 | 1.13 | 0.779427 | 0.950340 | 179.73 | 30,410.86 |
Nov 22, 2019 | 1.20 | 1.23 | 1.03 | 1.12 | 178.61 | 35,969.94 |
Nov 21, 2019 | 1.25 | 1.32 | 1.13 | 1.20 | 205.58 | 38,439.16 |
Nov 20, 2019 | 1.28 | 1.36 | 1.16 | 1.27 | 233.02 | 40,735.48 |
Nov 19, 2019 | 1.35 | 1.40 | 1.27 | 1.28 | 202.69 | 40,867.35 |
Nov 18, 2019 | 1.41 | 1.47 | 1.33 | 1.35 | 205.16 | 43,181.45 |
Nov 17, 2019 | 1.39 | 1.48 | 1.38 | 1.39 | 227.77 | 44,564.36 |
Nov 16, 2019 | 1.31 | 1.42 | 1.27 | 1.39 | 263.63 | 44,450.92 |
Nov 15, 2019 | 1.32 | 1.33 | 1.28 | 1.29 | 187.17 | 41,412.43 |
Nov 14, 2019 | 1.32 | 1.35 | 1.28 | 1.31 | 213.64 | 42,056.54 |