iTicoin iTicoin

14.33 USD (-0.28%)
0.00159590 BTC (-2.50%)

Market Cap

458,650 USD
51 BTC

Volume (24h)

33 USD
0.00 BTC

Circulating Supply

32,000 ITI

Total Supply

9,999,992 ITI

Historical data for iTicoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 21, 2018 15.46 15.48 14.12 14.38 173 494,799
Apr 20, 2018 17.15 17.25 15.13 15.46 53 548,801
Apr 19, 2018 13.57 17.20 13.39 17.20 30 434,392
Apr 18, 2018 14.57 14.67 12.77 13.57 149 466,224
Apr 17, 2018 16.42 16.51 15.09 15.17 61 525,343
Apr 16, 2018 17.80 17.90 16.32 16.41 114 569,495
Apr 15, 2018 14.70 17.80 14.70 17.80 59 470,403
Apr 14, 2018 14.91 15.48 14.66 14.69 73 477,017
Apr 13, 2018 12.44 15.15 12.22 14.91 225 398,110
Apr 12, 2018 11.70 13.09 11.56 12.43 150 374,489
Apr 11, 2018 10.25 13.94 10.24 11.72 76 328,030
Apr 10, 2018 10.54 10.64 10.19 10.24 27 337,401
Apr 09, 2018 12.42 12.42 10.33 10.53 218 397,306
Apr 08, 2018 13.81 15.21 12.31 12.38 80 441,874
Apr 07, 2018 10.40 14.02 10.38 13.80 0 332,677
Apr 06, 2018 11.49 11.51 10.24 10.38 22 367,766
Apr 05, 2018 12.28 12.32 10.98 11.52 51 392,948
Apr 04, 2018 12.37 14.22 11.38 12.28 174 395,824
Apr 03, 2018 12.60 13.38 12.28 12.28 7 403,215
Apr 02, 2018 11.60 12.60 11.06 12.59 96 371,289
Apr 01, 2018 10.90 15.19 9.60 11.55 53 348,777
Mar 31, 2018 12.37 12.71 10.78 10.90 5 395,714
Mar 30, 2018 13.35 14.66 11.81 12.36 45 427,098
Mar 29, 2018 13.96 13.98 12.70 13.37 109 446,702
Mar 28, 2018 13.51 15.29 13.44 13.94 116 432,304
Mar 27, 2018 16.87 18.20 12.51 13.51 425 539,717
Mar 26, 2018 15.51 17.07 14.87 16.89 153 496,406
Mar 25, 2018 20.36 21.18 15.46 15.52 372 651,489
Mar 24, 2018 21.28 21.30 20.18 20.62 222 680,904
Mar 23, 2018 19.04 21.46 18.18 20.98 262 609,371