iTicoin
(ITI)
1.77
USD
(-3.03%)
0.00017073 BTC (-3.13%)
0.00017073 BTC (-3.13%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
56,573
USD
5 BTC
5 BTC
Volume (24h)
261
USD
0.03 BTC
0.03 BTC
Circulating Supply
32,000
ITI
Total Supply
9,999,992
ITI
- Rank 1597
- Website
- Announcement
- Source Code
- Coin
Historical data for iTicoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2019 | 1.79 | 1.85 | 1.73 | 1.76 | 250 | 56,458 |
| Sep 14, 2019 | 1.76 | 1.83 | 1.73 | 1.79 | 319 | 57,184 |
| Sep 13, 2019 | 1.75 | 1.77 | 1.69 | 1.76 | 286 | 56,440 |
| Sep 12, 2019 | 1.72 | 1.77 | 1.65 | 1.75 | 337 | 56,104 |
| Sep 11, 2019 | 1.67 | 1.76 | 1.63 | 1.72 | 298 | 55,037 |
| Sep 10, 2019 | 1.70 | 1.73 | 1.63 | 1.67 | 210 | 53,448 |
| Sep 09, 2019 | 1.73 | 1.76 | 1.65 | 1.70 | 276 | 54,257 |
| Sep 08, 2019 | 1.77 | 1.80 | 1.68 | 1.73 | 241 | 55,297 |
| Sep 07, 2019 | 1.71 | 1.78 | 1.68 | 1.77 | 217 | 56,563 |
| Sep 06, 2019 | 1.75 | 1.88 | 1.68 | 1.71 | 237 | 54,761 |
| Sep 05, 2019 | 1.73 | 1.90 | 1.71 | 1.75 | 275 | 55,865 |
| Sep 04, 2019 | 1.75 | 1.77 | 1.57 | 1.75 | 306 | 56,058 |
| Sep 03, 2019 | 1.84 | 1.90 | 1.75 | 1.75 | 225 | 56,153 |
| Sep 02, 2019 | 1.74 | 1.87 | 1.72 | 1.84 | 263 | 58,940 |
| Sep 01, 2019 | 1.69 | 1.75 | 1.59 | 1.74 | 260 | 55,567 |
| Aug 31, 2019 | 1.62 | 1.86 | 1.53 | 1.68 | 237 | 53,920 |
| Aug 30, 2019 | 1.49 | 1.64 | 1.35 | 1.62 | 294 | 51,792 |
| Aug 29, 2019 | 1.47 | 1.62 | 1.38 | 1.49 | 217 | 47,592 |
| Aug 28, 2019 | 1.56 | 1.74 | 1.38 | 1.47 | 196 | 47,097 |
| Aug 27, 2019 | 1.60 | 1.79 | 1.52 | 1.52 | 195 | 48,715 |
| Aug 26, 2019 | 1.63 | 1.88 | 1.41 | 1.60 | 217 | 51,204 |
| Aug 25, 2019 | 1.47 | 1.82 | 1.41 | 1.62 | 180 | 51,949 |
| Aug 24, 2019 | 1.98 | 1.99 | 1.46 | 1.47 | 172 | 46,990 |
| Aug 23, 2019 | 1.75 | 2.02 | 1.70 | 1.98 | 313 | 63,267 |
| Aug 22, 2019 | 1.92 | 1.95 | 1.62 | 1.75 | 225 | 56,123 |
| Aug 21, 2019 | 1.89 | 1.95 | 1.72 | 1.92 | 293 | 61,428 |
| Aug 20, 2019 | 1.91 | 1.92 | 1.85 | 1.89 | 344 | 60,576 |
| Aug 19, 2019 | 1.81 | 1.92 | 1.80 | 1.91 | 283 | 61,160 |
| Aug 18, 2019 | 1.81 | 1.87 | 1.78 | 1.81 | 255 | 57,982 |
| Aug 17, 2019 | 1.84 | 1.89 | 1.78 | 1.79 | 261 | 57,352 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About iTicoin
iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 1.77 USD and is down 3.03% over the last 24 hours. It is currently trading on 2 active market(s) with 261 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
