iTicoin
(ITI)
2.95
USD
(8.21%)
0.00023800 BTC (-2.34%)
0.00023800 BTC (-2.34%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
94,559
USD
8 BTC
8 BTC
Volume (24h)
277
USD
0.02 BTC
0.02 BTC
Circulating Supply
32,000
ITI
Total Supply
9,999,992
ITI
- Rank 1570
- Website
- Announcement
- Source Code
- Coin
Historical data for iTicoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 3.06 | 3.16 | 2.33 | 3.05 | 286 | 97,672 |
| Jun 24, 2019 | 3.05 | 3.13 | 2.75 | 3.06 | 284 | 97,776 |
| Jun 23, 2019 | 3.25 | 3.44 | 2.93 | 3.05 | 228 | 97,716 |
| Jun 22, 2019 | 3.81 | 4.10 | 3.07 | 3.25 | 387 | 104,075 |
| Jun 21, 2019 | 3.67 | 3.86 | 3.58 | 3.81 | 225 | 121,938 |
| Jun 20, 2019 | 3.55 | 3.76 | 3.51 | 3.67 | 262 | 117,308 |
| Jun 19, 2019 | 3.47 | 3.56 | 3.36 | 3.56 | 298 | 113,764 |
| Jun 18, 2019 | 3.42 | 3.62 | 3.36 | 3.47 | 307 | 110,971 |
| Jun 17, 2019 | 3.41 | 3.72 | 3.33 | 3.42 | 241 | 109,580 |
| Jun 16, 2019 | 3.31 | 3.70 | 3.21 | 3.32 | 192 | 106,355 |
| Jun 15, 2019 | 3.36 | 3.49 | 3.15 | 3.31 | 238 | 106,039 |
| Jun 14, 2019 | 2.88 | 3.45 | 2.86 | 3.44 | 179 | 110,020 |
| Jun 13, 2019 | 3.15 | 3.37 | 2.87 | 2.88 | 186 | 92,064 |
| Jun 12, 2019 | 3.15 | 3.25 | 2.79 | 3.15 | 191 | 100,718 |
| Jun 11, 2019 | 3.19 | 3.27 | 3.09 | 3.15 | 236 | 100,738 |
| Jun 10, 2019 | 3.05 | 3.25 | 3.00 | 3.18 | 187 | 101,834 |
| Jun 09, 2019 | 3.13 | 3.20 | 3.00 | 3.05 | 174 | 97,689 |
| Jun 08, 2019 | 3.25 | 3.28 | 3.03 | 3.13 | 243 | 100,010 |
| Jun 07, 2019 | 3.15 | 3.26 | 2.96 | 3.25 | 252 | 103,926 |
| Jun 06, 2019 | 2.89 | 3.18 | 2.80 | 3.09 | 215 | 98,983 |
| Jun 05, 2019 | 3.09 | 3.18 | 2.88 | 2.94 | 195 | 94,007 |
| Jun 04, 2019 | 3.37 | 3.37 | 2.88 | 3.09 | 179 | 98,886 |
| Jun 03, 2019 | 3.23 | 3.54 | 3.17 | 3.38 | 230 | 108,233 |
| Jun 02, 2019 | 3.05 | 3.58 | 2.78 | 3.23 | 312 | 103,394 |
| Jun 01, 2019 | 2.98 | 3.24 | 2.86 | 3.05 | 183 | 97,500 |
| May 31, 2019 | 2.94 | 3.23 | 2.80 | 2.98 | 228 | 95,511 |
| May 30, 2019 | 3.40 | 3.44 | 2.94 | 2.94 | 227 | 94,023 |
| May 29, 2019 | 3.20 | 3.44 | 2.82 | 3.40 | 275 | 108,847 |
| May 28, 2019 | 3.20 | 3.34 | 2.98 | 3.20 | 247 | 102,335 |
| May 27, 2019 | 3.29 | 3.37 | 2.95 | 3.20 | 256 | 102,447 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About iTicoin
iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 2.95 USD and is up 8.21% over the last 24 hours. It is currently trading on 2 active market(s) with 277 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
