(ITI) iTicoin (ITI)

Name: iTicoin
Price: 12.61 USD

12.61 USD (6.69%)
0.00201663 BTC (5.66%)

403,590 USD
65 BTC

136 USD
0.02 BTC

32,000 ITI

9,999,992 ITI

Historical data for iTicoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 24, 2018	11.85	11.98	11.07	11.71	167	379,200
Jun 23, 2018	11.59	12.55	11.57	11.85	97	371,016
Jun 22, 2018	14.72	14.74	11.42	11.59	356	470,991
Jun 21, 2018	17.40	17.45	14.60	14.73	843	556,901
Jun 20, 2018	17.34	20.69	12.86	17.40	12,136	554,900
Jun 19, 2018	11.92	17.35	11.92	17.33	1,090	381,375
Jun 18, 2018	12.47	12.69	11.61	11.92	28	399,177
Jun 17, 2018	12.12	12.77	12.10	12.49	27	387,944
Jun 16, 2018	12.20	12.99	11.60	12.10	57	390,442
Jun 15, 2018	12.61	12.63	12.15	12.25	13	403,579
Jun 14, 2018	11.42	14.23	11.40	12.63	576	365,506
Jun 13, 2018	13.19	13.27	11.05	11.43	3,203	422,027
Jun 12, 2018	13.63	16.15	13.06	13.15	7,756	436,153
Jun 11, 2018	13.16	14.61	13.03	13.63	95	421,025
Jun 10, 2018	14.12	15.04	13.05	13.14	30	451,746
Jun 09, 2018	15.87	15.87	13.76	14.10	243	507,723
Jun 08, 2018	14.23	15.87	13.99	15.87	16	455,333
Jun 07, 2018	13.32	14.73	13.32	14.22	99	426,382
Jun 06, 2018	14.20	14.21	12.96	13.31	12	454,378
Jun 05, 2018	12.49	14.21	12.49	14.20	659	399,707
Jun 04, 2018	12.59	15.45	12.33	12.51	44	402,947
Jun 03, 2018	16.98	17.83	12.06	12.59	560	543,429
Jun 02, 2018	14.03	17.00	13.95	16.98	61	448,927
Jun 01, 2018	14.19	14.23	13.70	14.04	74	453,953
May 31, 2018	15.22	15.39	14.17	14.18	34	487,042
May 30, 2018	14.40	18.59	14.01	15.22	146	460,948
May 29, 2018	13.66	14.50	13.59	14.40	11	437,228
May 28, 2018	14.06	14.19	13.67	13.67	40	449,888
May 27, 2018	14.03	15.25	13.83	14.06	154	448,813
May 26, 2018	14.17	14.58	13.94	14.02	9	453,455

* Earliest data in range (UTC time)
** Latest data in range (UTC time)