Market Cap:
iTicoin iTicoin (ITI)
1.59 USD (0.00%)
0.00043403 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
50,828 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 16, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 15, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 14, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 13, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 12, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 11, 2019 1.59 1.59 1.59 1.59 - 50,828
Feb 10, 2019 1.59 1.60 1.58 1.59 - 50,828
Feb 09, 2019 1.59 1.60 1.58 1.59 4 50,895
Feb 08, 2019 1.41 2.73 1.40 1.59 61 50,947
Feb 07, 2019 2.03 2.98 1.41 1.41 236 45,080
Feb 06, 2019 1.29 1.91 1.26 1.91 54 61,063
Feb 05, 2019 1.30 1.31 1.28 1.28 3 41,041
Feb 04, 2019 1.49 1.50 1.30 1.31 5 41,782
Feb 03, 2019 1.35 1.50 1.34 1.48 2 47,501
Feb 02, 2019 1.36 1.36 1.21 1.35 9 43,286
Feb 01, 2019 1.11 1.37 1.10 1.36 16 43,486
Jan 31, 2019 1.32 2.29 1.03 1.11 159 35,410
Jan 30, 2019 1.68 1.71 1.01 1.33 58 42,404
Jan 29, 2019 1.70 1.70 1.66 1.68 5 53,869
Jan 28, 2019 1.44 1.70 1.44 1.70 5 54,294
Jan 27, 2019 1.44 1.44 1.42 1.44 - 45,998
Jan 26, 2019 1.44 1.46 1.43 1.44 6 46,075
Jan 25, 2019 1.37 1.80 1.36 1.44 16 46,116
Jan 24, 2019 1.97 1.98 1.36 1.37 5 43,848
Jan 23, 2019 1.85 1.97 1.85 1.97 0 63,025
Jan 22, 2019 1.85 1.85 1.85 1.85 - 59,192
Jan 21, 2019 1.85 1.85 1.85 1.85 - 59,192
Jan 20, 2019 1.85 1.85 1.85 1.85 - 59,192
Jan 19, 2019 1.81 1.86 1.80 1.85 - 59,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 1.59 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.
iTicoin Price 1.59 USD
Market Rank #1528
Market Cap 50,828 USD
24h Volume No Data
Circulating Supply 32,000 ITI
Total Supply 9,999,992 ITI
Max Supply No Data
Yesterday's Open / Close $1.59 USD / $1.59 USD
Yesterday's High / Low $1.59 USD / $1.59 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data