Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iTicoin iTicoin (ITI)
1.77 USD (-3.03%)
0.00017073 BTC (-3.13%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
56,573 USD
5 BTC
Volume (24h)
261 USD
0.03 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 1.79 1.85 1.73 1.76 250 56,458
Sep 14, 2019 1.76 1.83 1.73 1.79 319 57,184
Sep 13, 2019 1.75 1.77 1.69 1.76 286 56,440
Sep 12, 2019 1.72 1.77 1.65 1.75 337 56,104
Sep 11, 2019 1.67 1.76 1.63 1.72 298 55,037
Sep 10, 2019 1.70 1.73 1.63 1.67 210 53,448
Sep 09, 2019 1.73 1.76 1.65 1.70 276 54,257
Sep 08, 2019 1.77 1.80 1.68 1.73 241 55,297
Sep 07, 2019 1.71 1.78 1.68 1.77 217 56,563
Sep 06, 2019 1.75 1.88 1.68 1.71 237 54,761
Sep 05, 2019 1.73 1.90 1.71 1.75 275 55,865
Sep 04, 2019 1.75 1.77 1.57 1.75 306 56,058
Sep 03, 2019 1.84 1.90 1.75 1.75 225 56,153
Sep 02, 2019 1.74 1.87 1.72 1.84 263 58,940
Sep 01, 2019 1.69 1.75 1.59 1.74 260 55,567
Aug 31, 2019 1.62 1.86 1.53 1.68 237 53,920
Aug 30, 2019 1.49 1.64 1.35 1.62 294 51,792
Aug 29, 2019 1.47 1.62 1.38 1.49 217 47,592
Aug 28, 2019 1.56 1.74 1.38 1.47 196 47,097
Aug 27, 2019 1.60 1.79 1.52 1.52 195 48,715
Aug 26, 2019 1.63 1.88 1.41 1.60 217 51,204
Aug 25, 2019 1.47 1.82 1.41 1.62 180 51,949
Aug 24, 2019 1.98 1.99 1.46 1.47 172 46,990
Aug 23, 2019 1.75 2.02 1.70 1.98 313 63,267
Aug 22, 2019 1.92 1.95 1.62 1.75 225 56,123
Aug 21, 2019 1.89 1.95 1.72 1.92 293 61,428
Aug 20, 2019 1.91 1.92 1.85 1.89 344 60,576
Aug 19, 2019 1.81 1.92 1.80 1.91 283 61,160
Aug 18, 2019 1.81 1.87 1.78 1.81 255 57,982
Aug 17, 2019 1.84 1.89 1.78 1.79 261 57,352
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 1.77 USD and is down 3.03% over the last 24 hours. It is currently trading on 2 active market(s) with 261 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 1.77 USD
iTicoin ROI -77.48%
Market Rank #1597
Market Cap 56,573 USD
24 Hour Volume 261 USD
Circulating Supply 32,000 ITI
Total Supply 9,999,992 ITI
Max Supply No Data
All Time High 61.52 USD
(Jan 09, 2018)
All Time Low 1.01 USD
(Jan 30, 2019)
52 Week High / Low 8.79 USD /
1.01 USD
90 Day High / Low 4.10 USD /
1.35 USD
30 Day High / Low 2.02 USD /
1.35 USD
7 Day High / Low 1.85 USD /
1.63 USD
24 Hour High / Low 1.83 USD /
1.73 USD
Yesterday's High / Low 1.85 USD /
1.73 USD
Yesterday's Open / Close 1.79 USD /
1.76 USD
Yesterday's Change $-0.022681 USD (-1.27%)
Yesterday's Volume $250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)