Historical data for iTicoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 14, 2018	4.70	4.70	3.84	3.93	46	150,341
Aug 13, 2018	5.05	5.19	4.67	4.70	30	161,728
Aug 12, 2018	5.05	5.13	4.98	5.06	12	161,613
Aug 10, 2018	4.90	4.93	4.77	4.84	4	156,944
Aug 09, 2018	4.79	4.96	4.75	4.91	81	153,267
Aug 08, 2018	5.81	5.81	4.70	4.78	14	185,839
Aug 07, 2018	5.55	6.17	5.54	5.80	15	177,569
Aug 06, 2018	5.30	5.73	5.24	5.55	69	169,466
Aug 05, 2018	7.01	7.03	5.26	5.29	159	224,444
Aug 04, 2018	7.42	7.48	6.97	7.01	82	237,522
Aug 03, 2018	8.59	8.59	7.32	7.41	114	274,816
Aug 02, 2018	10.17	10.67	9.00	9.09	28	325,349
Aug 01, 2018	7.57	10.88	7.48	10.16	81	242,278
Jul 31, 2018	10.63	10.63	10.00	10.07	13	340,155
Jul 30, 2018	10.38	10.77	10.22	10.65	56	332,320
Jul 29, 2018	10.41	11.43	9.86	10.38	222	333,213
Jul 28, 2018	10.62	10.69	10.52	10.65	46	339,933
Jul 27, 2018	11.29	11.57	10.58	10.60	67	361,232
Jul 26, 2018	11.66	11.78	11.18	11.29	8	373,053
Jul 25, 2018	11.59	11.86	11.59	11.75	6	370,899
Jul 24, 2018	11.51	11.81	10.81	11.81	6	368,182
Jul 23, 2018	10.84	11.56	10.82	11.49	96	346,720
Jul 22, 2018	10.53	11.06	10.49	10.85	9	336,928
Jul 21, 2018	11.77	13.10	10.53	10.53	73	376,726
Jul 20, 2018	8.38	13.08	8.36	11.77	7	268,049
Jul 19, 2018	10.64	10.94	8.38	8.38	4	340,570
Jul 18, 2018	11.84	12.09	10.45	10.65	398	378,870
Jul 17, 2018	12.75	12.79	10.59	11.84	34	408,067
Jul 16, 2018	12.55	13.07	12.53	12.78	76	401,626

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

iTicoin (ITI)