Historical data for iTicoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 15, 2018	2.17	2.19	2.13	2.17	15	69,362
Dec 14, 2018	2.41	2.41	2.14	2.17	15	69,478
Dec 13, 2018	2.50	2.52	2.40	2.42	27	77,326
Dec 12, 2018	2.29	2.53	2.29	2.50	4	79,873
Dec 11, 2018	2.34	2.36	2.27	2.29	2	73,431
Dec 10, 2018	2.36	2.85	2.32	2.35	19	75,115
Dec 09, 2018	2.27	2.42	2.27	2.37	1	75,786
Dec 08, 2018	2.39	2.70	2.19	2.28	29	72,925
Dec 07, 2018	2.21	2.46	2.13	2.39	22	76,603
Dec 06, 2018	2.36	2.44	2.21	2.21	0	70,718
Dec 05, 2018	2.57	2.58	2.17	2.35	15	75,346
Dec 04, 2018	2.52	2.65	2.49	2.57	44	82,234
Dec 03, 2018	2.71	2.71	2.49	2.52	18	80,641
Dec 02, 2018	2.72	2.80	2.65	2.69	29	86,110
Dec 01, 2018	2.62	2.81	2.57	2.73	49	87,245
Nov 30, 2018	2.49	2.65	2.32	2.61	49	83,454
Nov 29, 2018	2.67	2.76	2.42	2.48	32	79,404
Nov 28, 2018	2.39	2.75	2.39	2.66	7	85,154
Nov 27, 2018	2.35	2.41	2.28	2.39	2	76,389
Nov 26, 2018	2.50	2.57	2.26	2.36	7	75,390
Nov 25, 2018	2.26	2.58	2.14	2.50	29	80,109
Nov 24, 2018	2.60	2.65	2.20	2.26	10	72,369
Nov 23, 2018	2.28	2.62	1.74	2.60	104	83,142
Nov 22, 2018	2.42	2.44	2.29	2.30	4	73,471
Nov 21, 2018	2.36	2.47	2.30	2.43	4	77,720
Nov 20, 2018	2.56	2.63	2.24	2.36	2	75,455
Nov 19, 2018	2.93	2.93	2.55	2.57	2	82,311
Nov 18, 2018	2.93	2.96	2.92	2.93	-	93,891
Nov 17, 2018	2.94	2.94	2.90	2.92	3	93,456
Nov 16, 2018	3.18	3.18	2.51	2.93	55	93,812