Market Cap:

iTicoin iTicoin

12.61 USD (6.69%)
0.00201663 BTC (5.66%)
Market Cap
403,590 USD
65 BTC
Volume (24h)
136 USD
0.02 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 11.85 11.98 11.07 11.71 167 379,200
Jun 23, 2018 11.59 12.55 11.57 11.85 97 371,016
Jun 22, 2018 14.72 14.74 11.42 11.59 356 470,991
Jun 21, 2018 17.40 17.45 14.60 14.73 843 556,901
Jun 20, 2018 17.34 20.69 12.86 17.40 12,136 554,900
Jun 19, 2018 11.92 17.35 11.92 17.33 1,090 381,375
Jun 18, 2018 12.47 12.69 11.61 11.92 28 399,177
Jun 17, 2018 12.12 12.77 12.10 12.49 27 387,944
Jun 16, 2018 12.20 12.99 11.60 12.10 57 390,442
Jun 15, 2018 12.61 12.63 12.15 12.25 13 403,579
Jun 14, 2018 11.42 14.23 11.40 12.63 576 365,506
Jun 13, 2018 13.19 13.27 11.05 11.43 3,203 422,027
Jun 12, 2018 13.63 16.15 13.06 13.15 7,756 436,153
Jun 11, 2018 13.16 14.61 13.03 13.63 95 421,025
Jun 10, 2018 14.12 15.04 13.05 13.14 30 451,746
Jun 09, 2018 15.87 15.87 13.76 14.10 243 507,723
Jun 08, 2018 14.23 15.87 13.99 15.87 16 455,333
Jun 07, 2018 13.32 14.73 13.32 14.22 99 426,382
Jun 06, 2018 14.20 14.21 12.96 13.31 12 454,378
Jun 05, 2018 12.49 14.21 12.49 14.20 659 399,707
Jun 04, 2018 12.59 15.45 12.33 12.51 44 402,947
Jun 03, 2018 16.98 17.83 12.06 12.59 560 543,429
Jun 02, 2018 14.03 17.00 13.95 16.98 61 448,927
Jun 01, 2018 14.19 14.23 13.70 14.04 74 453,953
May 31, 2018 15.22 15.39 14.17 14.18 34 487,042
May 30, 2018 14.40 18.59 14.01 15.22 146 460,948
May 29, 2018 13.66 14.50 13.59 14.40 11 437,228
May 28, 2018 14.06 14.19 13.67 13.67 40 449,888
May 27, 2018 14.03 15.25 13.83 14.06 154 448,813
May 26, 2018 14.17 14.58 13.94 14.02 9 453,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)