×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,045,209,12624h Vol:  $56,963,807,751BTC Dominance:  66.5%
Advertise
Market Cap:  $195,045,209,12624h Vol:  $56,963,807,751BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

iTicoin (ITI)

$0.736913 USD (-4.42%)
0.00010285 BTC (-3.15%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $23,581.22 USD
    3.29114409 BTC
  • Volume (24h)
    $199.77 USD
    0.02788176 BTC
  • Circulating Supply
    32,000 ITI
  • Total Supply
    9,999,992 ITI

  • Historical data for iTicoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.788568
    0.796258
    0.757226
    0.766676
    235.58
    24,533.62
    Dec 12, 2019
    0.763887
    0.797896
    0.763887
    0.788680
    183.51
    25,237.76
    Dec 11, 2019
    0.803013
    0.818568
    0.763887
    0.763887
    219.10
    24,444.37
    Dec 10, 2019
    0.785363
    0.828279
    0.771767
    0.783284
    193.06
    25,065.09
    Dec 09, 2019
    0.813833
    0.847681
    0.776724
    0.785124
    197.55
    25,123.96
    Dec 08, 2019
    0.785253
    0.870224
    0.777460
    0.814006
    208.65
    26,048.19
    Dec 07, 2019
    0.827873
    0.837726
    0.765941
    0.785249
    183.18
    25,127.96
    Dec 06, 2019
    0.895942
    0.900068
    0.747170
    0.815417
    286.17
    26,093.35
    Dec 05, 2019
    0.786519
    1.45
    0.741485
    0.895978
    552.19
    28,671.30
    Dec 04, 2019
    0.801549
    0.822934
    0.777830
    0.787957
    157.59
    25,214.62
    Dec 03, 2019
    0.808162
    0.829435
    0.791085
    0.799426
    187.71
    25,581.62
    Dec 02, 2019
    0.824844
    0.835775
    0.797995
    0.807309
    192.65
    25,833.89
    Dec 01, 2019
    0.865866
    0.865866
    0.796820
    0.826661
    125.81
    26,453.17
    Nov 30, 2019
    0.891542
    0.915418
    0.841665
    0.851165
    212.34
    27,237.29
    Nov 29, 2019
    0.879149
    0.921086
    0.853845
    0.902577
    153.87
    28,882.46
    Nov 28, 2019
    0.875398
    0.932511
    0.810822
    0.871437
    229.76
    27,885.97
    Nov 27, 2019
    0.843004
    0.918399
    0.790394
    0.875233
    170.06
    28,007.45
    Nov 26, 2019
    0.867517
    0.914533
    0.830150
    0.837688
    207.94
    26,806.01
    Nov 25, 2019
    0.819899
    0.911000
    0.759073
    0.867517
    167.33
    27,760.54
    Nov 24, 2019
    0.950340
    0.960743
    0.819528
    0.819684
    166.09
    26,229.89
    Nov 23, 2019
    1.08
    1.13
    0.779427
    0.950340
    179.73
    30,410.86
    Nov 22, 2019
    1.20
    1.23
    1.03
    1.12
    178.61
    35,969.94
    Nov 21, 2019
    1.25
    1.32
    1.13
    1.20
    205.58
    38,439.16
    Nov 20, 2019
    1.28
    1.36
    1.16
    1.27
    233.02
    40,735.48
    Nov 19, 2019
    1.35
    1.40
    1.27
    1.28
    202.69
    40,867.35
    Nov 18, 2019
    1.41
    1.47
    1.33
    1.35
    205.16
    43,181.45
    Nov 17, 2019
    1.39
    1.48
    1.38
    1.39
    227.77
    44,564.36
    Nov 16, 2019
    1.31
    1.42
    1.27
    1.39
    263.63
    44,450.92
    Nov 15, 2019
    1.32
    1.33
    1.28
    1.29
    187.17
    41,412.43
    Nov 14, 2019
    1.32
    1.35
    1.28
    1.31
    213.64
    42,056.54

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $0.736913 USD and is down -4.42% over the last 24 hours. It is currently trading on 1 active market(s) with $199.77 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin Statistics

iTicoin Price
$0.736913 USD
iTicoin ROI
-90.60%
Market Rank
#1717
Market Cap
$23,581.22 USD
24 Hour Volume
$199.77 USD
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI
Max Supply
No Data
All Time High
$61.52 USD
(Jan 09, 2018)
All Time Low
$0.732486 USD
(Dec 14, 2019)
52 Week High / Low
$8.79 USD /
$0.732486 USD
90 Day High / Low
$1.79 USD /
$0.732486 USD
30 Day High / Low
$1.48 USD /
$0.732486 USD
7 Day High / Low
$0.870224 USD /
$0.732486 USD
24 Hour High / Low
$0.786404 USD /
$0.732486 USD
Yesterday's High / Low
$0.796258 USD /
$0.757226 USD
Yesterday's Open / Close
$0.788568 USD /
$0.766676 USD
Yesterday's Change
$-0.021892 USD (-2.78%)
Yesterday's Volume
$235.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.