Market Cap:

iTicoin iTicoin (ITI)

5.06 USD (-0.75%)
0.00077806 BTC (-1.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
161,960 USD
25 BTC
Volume (24h)
156 USD
0.02 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 5.08 5.19 4.99 5.03 408 162,573
Oct 19, 2018 4.21 5.10 4.18 5.08 71 134,751
Oct 18, 2018 4.97 4.98 4.18 4.21 118 159,197
Oct 15, 2018 4.43 5.00 4.40 4.70 29 141,754
Oct 14, 2018 4.32 4.46 4.32 4.42 27 138,257
Oct 13, 2018 4.05 4.43 4.05 4.32 28 129,751
Oct 12, 2018 4.08 4.09 4.05 4.05 147 130,447
Oct 11, 2018 6.57 6.58 6.21 6.26 61 210,272
Oct 10, 2018 6.61 6.63 6.49 6.59 64 211,423
Oct 09, 2018 6.01 6.64 5.98 6.63 65 192,319
Oct 08, 2018 5.34 6.04 5.30 5.99 27 170,753
Oct 07, 2018 5.33 5.35 5.28 5.31 3 170,679
Oct 06, 2018 5.36 5.37 5.30 5.31 17 171,479
Oct 05, 2018 6.02 6.04 5.99 6.01 5 192,610
Oct 04, 2018 5.27 6.04 5.25 6.00 5 168,512
Oct 03, 2018 5.00 5.26 4.87 5.26 0 160,030
Oct 02, 2018 5.33 5.35 5.00 5.00 44 170,431
Oct 01, 2018 6.16 6.21 5.30 5.34 26 197,177
Sep 30, 2018 5.48 6.57 5.20 6.18 119 175,403
Sep 29, 2018 5.51 5.51 5.39 5.48 22 176,248
Sep 28, 2018 5.43 5.55 5.36 5.51 11 173,622
Sep 27, 2018 5.27 5.46 5.24 5.42 49 168,793
Sep 26, 2018 6.94 6.98 5.24 5.27 138 221,974
Sep 25, 2018 6.77 6.95 6.64 6.95 13 216,558
Sep 24, 2018 5.76 6.82 5.41 6.78 204 184,296
Sep 23, 2018 6.12 6.13 5.73 5.76 42 195,727
Sep 22, 2018 6.69 6.73 6.09 6.11 44 213,940
Sep 21, 2018 6.45 6.70 6.44 6.68 38 206,491
* Earliest data in range (UTC time)
** Latest data in range (UTC time)