Market Cap:

iTicoin iTicoin (ITI)

4.12 USD (6.11%)
0.00063289 BTC (-0.60%)
Market Cap
131,715 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 4.70 4.70 3.84 3.93 46 150,341
Aug 13, 2018 5.05 5.19 4.67 4.70 30 161,728
Aug 12, 2018 5.05 5.13 4.98 5.06 12 161,613
Aug 10, 2018 4.90 4.93 4.77 4.84 4 156,944
Aug 09, 2018 4.79 4.96 4.75 4.91 81 153,267
Aug 08, 2018 5.81 5.81 4.70 4.78 14 185,839
Aug 07, 2018 5.55 6.17 5.54 5.80 15 177,569
Aug 06, 2018 5.30 5.73 5.24 5.55 69 169,466
Aug 05, 2018 7.01 7.03 5.26 5.29 159 224,444
Aug 04, 2018 7.42 7.48 6.97 7.01 82 237,522
Aug 03, 2018 8.59 8.59 7.32 7.41 114 274,816
Aug 02, 2018 10.17 10.67 9.00 9.09 28 325,349
Aug 01, 2018 7.57 10.88 7.48 10.16 81 242,278
Jul 31, 2018 10.63 10.63 10.00 10.07 13 340,155
Jul 30, 2018 10.38 10.77 10.22 10.65 56 332,320
Jul 29, 2018 10.41 11.43 9.86 10.38 222 333,213
Jul 28, 2018 10.62 10.69 10.52 10.65 46 339,933
Jul 27, 2018 11.29 11.57 10.58 10.60 67 361,232
Jul 26, 2018 11.66 11.78 11.18 11.29 8 373,053
Jul 25, 2018 11.59 11.86 11.59 11.75 6 370,899
Jul 24, 2018 11.51 11.81 10.81 11.81 6 368,182
Jul 23, 2018 10.84 11.56 10.82 11.49 96 346,720
Jul 22, 2018 10.53 11.06 10.49 10.85 9 336,928
Jul 21, 2018 11.77 13.10 10.53 10.53 73 376,726
Jul 20, 2018 8.38 13.08 8.36 11.77 7 268,049
Jul 19, 2018 10.64 10.94 8.38 8.38 4 340,570
Jul 18, 2018 11.84 12.09 10.45 10.65 398 378,870
Jul 17, 2018 12.75 12.79 10.59 11.84 34 408,067
Jul 16, 2018 12.55 13.07 12.53 12.78 76 401,626
* Earliest data in range (UTC time)
** Latest data in range (UTC time)