×
×
Cryptocurrencies:  6,442Markets:  25,983Market Cap:  $364,930,371,83324h Vol:  $110,646,233,037BTC Dominance:  59.2%
Advertise
Market Cap:  $364,930,371,83324h Vol:  $110,646,233,037BTC Dominance:  59.2%Cryptocurrencies:  6,442Markets:  25,983

iTicoin (ITI)

$1.22 USD (0.85%)
0.00010391 BTC (-0.33%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $38,923.49 USD
    3.32511015 BTC
  • Volume (24h)
    $387.95 USD
    0.03314148 BTC
  • Circulating Supply
    32,000 ITI
  • Total Supply
    9,999,992 ITI

  • Historical data for iTicoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    1.19
    1.21
    1.17
    1.21
    310.12
    38,563.93
    Aug 11, 2020
    1.25
    1.25
    1.17
    1.19
    342.67
    38,143.72
    Aug 10, 2020
    1.24
    1.28
    1.22
    1.25
    297.12
    39,892.50
    Aug 09, 2020
    1.25
    1.26
    1.20
    1.24
    316.34
    39,692.80
    Aug 08, 2020
    1.22
    1.27
    1.21
    1.25
    318.22
    39,950.30
    Aug 07, 2020
    1.24
    1.28
    1.19
    1.22
    292.51
    39,123.07
    Aug 06, 2020
    1.28
    1.29
    1.23
    1.24
    331.01
    39,760.26
    Aug 05, 2020
    1.22
    1.28
    1.18
    1.28
    326.51
    41,044.01
    Aug 04, 2020
    1.22
    1.25
    1.20
    1.22
    252.47
    39,014.61
    Aug 03, 2020
    1.18
    1.25
    1.15
    1.22
    306.46
    39,061.26
    Aug 02, 2020
    1.30
    1.34
    1.16
    1.18
    311.08
    37,730.36
    Aug 01, 2020
    1.22
    1.32
    1.19
    1.32
    355.50
    42,109.99
    Jul 31, 2020
    1.17
    1.25
    1.14
    1.22
    305.91
    38,940.22
    Jul 30, 2020
    1.17
    1.21
    1.14
    1.17
    299.45
    37,474.02
    Jul 29, 2020
    1.19
    1.25
    1.16
    1.17
    291.13
    37,325.30
    Jul 28, 2020
    1.21
    1.26
    1.17
    1.22
    294.80
    39,044.91
    Jul 27, 2020
    1.11
    1.25
    1.10
    1.20
    337.85
    38,281.06
    Jul 26, 2020
    1.09
    1.14
    1.06
    1.11
    278.31
    35,678.16
    Jul 25, 2020
    1.04
    1.12
    0.970515
    1.09
    306.48
    34,973.03
    Jul 24, 2020
    1.09
    1.10
    1.03
    1.04
    207.10
    33,274.80
    Jul 23, 2020
    1.06
    1.11
    1.05
    1.09
    233.81
    34,799.42
    Jul 22, 2020
    1.05
    1.08
    0.993954
    1.06
    229.21
    33,916.82
    Jul 21, 2020
    1.03
    1.07
    0.996337
    1.05
    263.90
    33,709.96
    Jul 20, 2020
    1.02
    1.06
    0.992146
    1.03
    214.67
    33,019.57
    Jul 19, 2020
    1.02
    1.05
    0.992114
    1.04
    247.84
    33,211.15
    Jul 18, 2020
    0.998999
    1.05
    0.989071
    1.02
    238.77
    32,709.65
    Jul 17, 2020
    0.985521
    1.03
    0.970917
    0.999032
    225.61
    31,969.04
    Jul 16, 2020
    1.05
    1.07
    0.966799
    0.985632
    258.76
    31,540.21
    Jul 15, 2020
    1.07
    1.09
    1.00
    1.05
    237.71
    33,614.17
    Jul 14, 2020
    1.09
    1.11
    1.04
    1.07
    221.82
    34,388.45
    Jul 13, 2020
    1.10
    1.11
    1.07
    1.10
    235.13
    35,155.55

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $1.22 USD and is up 0.85% over the last 24 hours. It is currently trading on 1 active market(s) with $387.95 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin Statistics

iTicoin Price$1.22 USD
iTicoin ROI
-84.49%
Market Rank#1808
Market Cap$38,923.49 USD
24 Hour Volume$387.95 USD
Circulating Supply32,000 ITI
Total Supply9,999,992 ITI
Max SupplyNo Data
All Time High
$61.52 USD
(Jan 09, 2018)
All Time Low
$0.643192 USD
(Jan 02, 2020)
52 Week High / Low
$4.05 USD /
$0.643192 USD
90 Day High / Low
$1.34 USD /
$0.966799 USD
30 Day High / Low
$1.34 USD /
$0.966799 USD
7 Day High / Low
$1.28 USD /
$1.17 USD
24 Hour High / Low
$1.22 USD /
$1.18 USD
Yesterday's High / Low
$1.21 USD /
$1.17 USD
Yesterday's Open / Close
$1.19 USD /
$1.21 USD
Yesterday's Change$0.010697 USD (0.90%)
Yesterday's Volume$310.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.