Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
iTicoin iTicoin (ITI)
2.00 USD (-76.78%)
0.00035949 BTC (-78.83%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
63,930 USD
12 BTC
Volume (24h)
143 USD
0.03 BTC
Circulating Supply
32,000 ITI
Total Supply
9,999,992 ITI

Historical data for iTicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 8.60 8.60 1.71 1.95 125 62,531
Apr 21, 2019 8.60 8.60 8.60 8.60 - 275,357
Apr 20, 2019 8.60 8.60 8.60 8.60 - 275,357
Apr 19, 2019 8.60 8.60 8.60 8.60 - 275,357
Apr 18, 2019 8.60 8.60 8.60 8.60 - 275,357
Apr 17, 2019 8.60 8.60 8.60 8.60 - 275,357
Apr 16, 2019 8.57 8.65 8.55 8.60 - 275,357
Apr 15, 2019 6.88 8.79 6.88 8.57 0 274,291
Apr 14, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 13, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 12, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 11, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 10, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 09, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 08, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 07, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 06, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 05, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 04, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 03, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 02, 2019 6.88 6.88 6.88 6.88 - 220,263
Apr 01, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 31, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 30, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 29, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 28, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 27, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 26, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 25, 2019 6.88 6.88 6.88 6.88 - 220,263
Mar 24, 2019 6.88 6.88 6.88 6.88 - 220,263
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 2.00 USD and is down 76.78% over the last 24 hours. It is currently trading on 2 active market(s) with 143 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 2.00 USD
iTicoin ROI -74.55%
Market Rank #1581
Market Cap 63,930 USD
24 Hour Volume 143 USD
Circulating Supply 32,000 ITI
Total Supply 9,999,992 ITI
Max Supply No Data
All Time High 284.33 USD
(Jan 09, 2018)
All Time Low 1.01 USD
(Jan 30, 2019)
52 Week High / Low 49.96 USD /
1.01 USD
90 Day High / Low 8.79 USD /
1.01 USD
30 Day High / Low 8.79 USD /
1.71 USD
7 Day High / Low 8.60 USD /
1.71 USD
24 Hour High / Low 8.60 USD /
1.71 USD
Yesterday's High / Low 8.60 USD /
1.71 USD
Yesterday's Open / Close 8.60 USD /
1.95 USD
Yesterday's Change $-6.65 USD (-77.29%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies