×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,313,675,49624h Vol:  $55,979,720,911BTC Dominance:  66.9%
Advertise
Market Cap:  $204,313,675,49624h Vol:  $55,979,720,911BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Italo (XTA)

$0.009755 USD (3.91%)
0.00000129 BTC (1.77%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $33,196.86 USD
    4.38728622 BTC
  • Volume (24h)
    $8.45 USD
    0.00111737 BTC
  • Circulating Supply
    3,403,178 XTA

  • Historical data for Italo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.009387
    0.009881
    0.009117
    0.009853
    49.90
    33,504.68
    Dec 05, 2019
    0.009204
    0.009479
    0.009116
    0.009388
    6.75
    31,872.69
    Dec 04, 2019
    0.009202
    0.009591
    0.009049
    0.009204
    42.80
    31,202.75
    Dec 03, 2019
    0.008921
    0.009450
    0.008786
    0.009203
    84.56
    31,151.46
    Dec 02, 2019
    0.009198
    0.009274
    0.008820
    0.008921
    30.25
    30,151.20
    Dec 01, 2019
    0.009378
    0.009869
    0.008951
    0.009198
    76.61
    31,042.57
    Nov 30, 2019
    0.010729
    0.011286
    0.009293
    0.009376
    31.84
    31,593.95
    Nov 29, 2019
    0.009615
    0.010934
    0.009483
    0.010729
    37.82
    36,100.63
    Nov 28, 2019
    0.009418
    0.011391
    0.009395
    0.009616
    228.64
    32,303.64
    Nov 27, 2019
    0.009422
    0.010316
    0.009411
    0.009411
    146.74
    31,570.06
    Nov 26, 2019
    0.009924
    0.010899
    0.009496
    0.009526
    185.38
    31,904.35
    Nov 25, 2019
    0.010109
    0.010362
    0.009449
    0.009929
    37.51
    33,205.31
    Nov 24, 2019
    0.011399
    0.011406
    0.010046
    0.010084
    46.38
    33,671.08
    Nov 23, 2019
    0.010567
    0.011453
    0.010151
    0.011399
    118.91
    38,001.81
    Nov 22, 2019
    0.010843
    0.010976
    0.009715
    0.010565
    83.78
    35,166.61
    Nov 21, 2019
    0.011588
    0.011883
    0.010758
    0.010843
    30.89
    36,035.84
    Nov 20, 2019
    0.011228
    0.012472
    0.010708
    0.011588
    442.80
    38,452.64
    Nov 19, 2019
    0.011339
    0.011502
    0.011018
    0.011228
    33.39
    37,197.39
    Nov 18, 2019
    0.012166
    0.012184
    0.011249
    0.011333
    19.51
    37,489.04
    Nov 17, 2019
    0.011797
    0.012665
    0.011770
    0.012163
    99.51
    40,173.04
    Nov 16, 2019
    0.011400
    0.012537
    0.011370
    0.011797
    65.63
    38,902.47
    Nov 15, 2019
    0.012639
    0.012648
    0.011119
    0.011397
    252.41
    37,524.82
    Nov 14, 2019
    0.012087
    0.014066
    0.011919
    0.012621
    90.49
    41,486.90
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28
    Nov 11, 2019
    0.013778
    0.013786
    0.011956
    0.011984
    99.73
    39,207.76
    Nov 10, 2019
    0.012583
    0.014665
    0.011828
    0.013778
    145.07
    45,007.10
    Nov 09, 2019
    0.011969
    0.012694
    0.011789
    0.012584
    354.79
    41,042.71
    Nov 08, 2019
    0.011857
    0.012748
    0.011492
    0.011969
    267.18
    38,971.78
    Nov 07, 2019
    0.011930
    0.011985
    0.011716
    0.011861
    74.82
    38,561.67

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,403,178. The last known price of Italo is $0.009755 USD and is up 3.91% over the last 24 hours. It is currently trading on 2 active market(s) with $8.45 traded over the last 24 hours. More information can be found at https://italo.network.

Italo Statistics

Italo Price
$0.009755 USD
Italo ROI
115.64%
Market Rank
#1660
Market Cap
$33,196.86 USD
24 Hour Volume
$8.45 USD
Circulating Supply
3,403,178 XTA
Total Supply
3,403,178 XTA
Max Supply
No Data
All Time High
$0.098938 USD
(Jun 09, 2019)
All Time Low
$0.002961 USD
(Jul 15, 2019)
52 Week High / Low
$0.098938 USD /
$0.002961 USD
90 Day High / Low
$0.026060 USD /
$0.006904 USD
30 Day High / Low
$0.014665 USD /
$0.008786 USD
7 Day High / Low
$0.009924 USD /
$0.008786 USD
24 Hour High / Low
$0.009924 USD /
$0.009148 USD
Yesterday's High / Low
$0.009881 USD /
$0.009117 USD
Yesterday's Open / Close
$0.009387 USD /
$0.009853 USD
Yesterday's Change
$0.000466 USD (4.97%)
Yesterday's Volume
$49.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.