Ɨ
šŸ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,300Markets: Ā 20,641Market Cap: Ā $206,467,705,68724h Vol: Ā $171,930,457,976BTC Dominance: Ā 64.5%
Advertise
Market Cap: Ā $206,467,705,68724h Vol: Ā $171,930,457,976BTC Dominance: Ā 64.5%Cryptocurrencies: Ā 5,300Markets: Ā 20,641

Italo (XTA)

$0.003793 USD (-1.81%)
0.00000052 BTC (-6.83%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $15,079.57 USD
    2.07386119 BTC
  • Volume (24h)
    $54.43 USD
    0.00748528 BTC
  • Circulating Supply
    3,975,273 XTA

  • Historical data for Italo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.003076
    0.004327
    0.003071
    0.004136
    83.71
    16,435.71
    Apr 05, 2020
    0.003415
    0.004309
    0.002229
    0.003077
    285.74
    12,213.17
    Apr 04, 2020
    0.003565
    0.003688
    0.003159
    0.003413
    22.96
    13,531.42
    Apr 03, 2020
    0.004296
    0.004308
    0.003048
    0.003565
    26.86
    14,114.67
    Apr 02, 2020
    0.003480
    0.004411
    0.003437
    0.004297
    46.76
    16,993.91
    Apr 01, 2020
    0.003992
    0.003992
    0.002337
    0.003481
    60.27
    13,749.70
    Mar 31, 2020
    0.003708
    0.004006
    0.003619
    0.003992
    121.57
    15,747.15
    Mar 30, 2020
    0.003459
    0.003992
    0.002200
    0.003720
    214.18
    14,657.47
    Mar 29, 2020
    0.003734
    0.003734
    0.003430
    0.003464
    90.23
    13,629.77
    Mar 28, 2020
    0.003962
    0.003962
    0.003688
    0.003733
    31.48
    14,672.18
    Mar 27, 2020
    0.004161
    0.004194
    0.003951
    0.003960
    2.70
    15,544.43
    Mar 26, 2020
    0.004052
    0.004191
    0.003990
    0.004161
    8.36
    16,313.10
    Mar 25, 2020
    0.004244
    0.004244
    0.003920
    0.004052
    27.29
    15,870.17
    Mar 24, 2020
    0.004081
    0.004329
    0.003988
    0.004246
    35.34
    16,608.86
    Mar 23, 2020
    0.003808
    0.004093
    0.003588
    0.004082
    34.27
    15,952.96
    Mar 22, 2020
    0.004292
    0.004335
    0.003592
    0.003808
    50.37
    14,863.25
    Mar 21, 2020
    0.004108
    0.004310
    0.003941
    0.004289
    3.24
    16,723.30
    Mar 20, 2020
    0.004592
    0.004603
    0.003786
    0.004108
    55.98
    16,001.28
    Mar 19, 2020
    0.003764
    0.004649
    0.003685
    0.004594
    3.99
    17,874.79
    Mar 18, 2020
    0.003575
    0.003866
    0.003073
    0.003764
    57.38
    14,629.08
    Mar 17, 2020
    0.003458
    0.003679
    0.003420
    0.003592
    3.62
    13,940.54
    Mar 16, 2020
    0.003645
    0.003646
    0.002988
    0.003457
    31.63
    13,402.63
    Mar 15, 2020
    0.003262
    0.004010
    0.003238
    0.003646
    25.12
    14,115.56
    Mar 14, 2020
    0.003513
    0.003550
    0.003215
    0.003262
    4.52
    12,615.94
    Mar 13, 2020
    0.003289
    0.003836
    0.002709
    0.003497
    5.21
    13,515.34
    Mar 12, 2020
    0.005063
    0.005073
    0.003129
    0.003291
    0.340732
    12,704.00
    Mar 11, 2020
    0.004704
    0.005629
    0.004698
    0.005063
    44.90
    19,523.94
    Mar 10, 2020
    0.004848
    0.006040
    0.004635
    0.004703
    127.93
    18,115.71
    Mar 09, 2020
    0.005042
    0.005729
    0.004683
    0.004844
    117.13
    18,641.19
    Mar 08, 2020
    0.005900
    0.005901
    0.004944
    0.005044
    66.48
    19,391.68
    Mar 07, 2020
    0.006589
    0.006732
    0.005632
    0.005900
    7.35
    22,658.59

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,975,273. The last known price of Italo is $0.003793 USD and is down -1.81% over the last 24 hours. It is currently trading on 2 active market(s) with $54.43 traded over the last 24 hours. More information can be found at https://italo.network.

Italo Statistics

Italo Price
$0.003793 USD
Italo ROI
-16.14%
Market Rank
#1791
Market Cap
$15,079.57 USD
24 Hour Volume
$54.43 USD
Circulating Supply
3,975,273 XTA
Total Supply
3,975,273 XTA
Max Supply
No Data
All Time High
$0.098938 USD
(Jun 09, 2019)
All Time Low
$0.002200 USD
(Mar 30, 2020)
52 Week High / Low
$0.098938 USD /
$0.002200 USD
90 Day High / Low
$0.021230 USD /
$0.002200 USD
30 Day High / Low
$0.006040 USD /
$0.002200 USD
7 Day High / Low
$0.004411 USD /
$0.002229 USD
24 Hour High / Low
$0.004327 USD /
$0.003790 USD
Yesterday's High / Low
$0.004327 USD /
$0.003071 USD
Yesterday's Open / Close
$0.003076 USD /
$0.004136 USD
Yesterday's Change
$0.001059 USD (34.43%)
Yesterday's Volume
$83.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.