Italo
(XTA)
0.012173
USD
(16.52%)
0.00000121 BTC (16.42%)
0.00000121 BTC (16.42%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
36,626
USD
4 BTC
4 BTC
Volume (24h)
195
USD
0.02 BTC
0.02 BTC
Circulating Supply
3,008,727
XTA
- Rank 1695
- Website
- Announcement
- Chat
- Chat 2
- Source Code
- Coin Mineable
Historical data for Italo
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 21, 2019 | 0.011363 | 0.011472 | 0.010314 | 0.010612 | 272 | 31,887 |
| Sep 20, 2019 | 0.014714 | 0.014885 | 0.011351 | 0.011365 | 44 | 34,092 |
| Sep 19, 2019 | 0.010881 | 0.015556 | 0.010675 | 0.014693 | 58 | 43,995 |
| Sep 18, 2019 | 0.010726 | 0.011404 | 0.010726 | 0.010880 | 60 | 32,520 |
| Sep 17, 2019 | 0.012896 | 0.012896 | 0.010713 | 0.010721 | 99 | 31,969 |
| Sep 16, 2019 | 0.013959 | 0.014006 | 0.011417 | 0.012896 | 22 | 38,410 |
| Sep 15, 2019 | 0.011556 | 0.014073 | 0.011529 | 0.013960 | 78 | 41,505 |
| Sep 14, 2019 | 0.013392 | 0.013449 | 0.011548 | 0.011556 | 39 | 34,298 |
| Sep 13, 2019 | 0.013861 | 0.015973 | 0.013301 | 0.013404 | 68 | 39,710 |
| Sep 12, 2019 | 0.016839 | 0.017433 | 0.013739 | 0.013858 | 135 | 40,982 |
| Sep 11, 2019 | 0.017922 | 0.018101 | 0.016015 | 0.016839 | 94 | 49,711 |
| Sep 10, 2019 | 0.018137 | 0.021455 | 0.017269 | 0.017922 | 323 | 52,812 |
| Sep 09, 2019 | 0.021927 | 0.026060 | 0.016206 | 0.018142 | 291 | 53,364 |
| Sep 08, 2019 | 0.023441 | 0.026218 | 0.021919 | 0.021927 | 1,133 | 64,382 |
| Sep 07, 2019 | 0.025356 | 0.025445 | 0.023245 | 0.023328 | 118 | 68,371 |
| Sep 06, 2019 | 0.025714 | 0.026751 | 0.024525 | 0.025339 | 103 | 74,132 |
| Sep 05, 2019 | 0.026619 | 0.028724 | 0.024998 | 0.025714 | 188 | 75,096 |
| Sep 04, 2019 | 0.025982 | 0.029466 | 0.025364 | 0.026619 | 333 | 77,597 |
| Sep 03, 2019 | 0.028332 | 0.031234 | 0.025855 | 0.025983 | 421 | 75,603 |
| Sep 02, 2019 | 0.028671 | 0.028753 | 0.026457 | 0.028326 | 743 | 82,274 |
| Sep 01, 2019 | 0.032418 | 0.032696 | 0.027462 | 0.028669 | 1,170 | 83,117 |
| Aug 31, 2019 | 0.031551 | 0.032591 | 0.029270 | 0.032409 | 3,418 | 93,789 |
| Aug 30, 2019 | 0.030798 | 0.032805 | 0.030491 | 0.031538 | 309 | 91,100 |
| Aug 29, 2019 | 0.032146 | 0.032177 | 0.030569 | 0.030798 | 1,305 | 88,807 |
| Aug 28, 2019 | 0.033310 | 0.034103 | 0.032012 | 0.032152 | 306 | 92,530 |
| Aug 27, 2019 | 0.032779 | 0.033462 | 0.032180 | 0.033304 | 746 | 95,670 |
| Aug 26, 2019 | 0.033617 | 0.038690 | 0.032597 | 0.032769 | 318 | 93,959 |
| Aug 25, 2019 | 0.033092 | 0.034924 | 0.032421 | 0.033571 | 200 | 96,077 |
| Aug 24, 2019 | 0.033709 | 0.035051 | 0.032078 | 0.033092 | 4,302 | 94,531 |
| Aug 23, 2019 | 0.034731 | 0.039699 | 0.032973 | 0.033714 | 1,395 | 96,126 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Italo
Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,008,727 XTA. The last known price of Italo is 0.012173 USD and is up 16.52% over the last 24 hours. It is currently trading on 2 active market(s) with 195 USD traded over the last 24 hours. More information can be found at https://italo.network.The approximate return on investment if purchased at the time of launch (or earliest known price)
