Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Italo Italo (XTA)
0.012173 USD (16.52%)
0.00000121 BTC (16.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
36,626 USD
4 BTC
Volume (24h)
195 USD
0.02 BTC
Circulating Supply
3,008,727 XTA

Historical data for Italo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.011363 0.011472 0.010314 0.010612 272 31,887
Sep 20, 2019 0.014714 0.014885 0.011351 0.011365 44 34,092
Sep 19, 2019 0.010881 0.015556 0.010675 0.014693 58 43,995
Sep 18, 2019 0.010726 0.011404 0.010726 0.010880 60 32,520
Sep 17, 2019 0.012896 0.012896 0.010713 0.010721 99 31,969
Sep 16, 2019 0.013959 0.014006 0.011417 0.012896 22 38,410
Sep 15, 2019 0.011556 0.014073 0.011529 0.013960 78 41,505
Sep 14, 2019 0.013392 0.013449 0.011548 0.011556 39 34,298
Sep 13, 2019 0.013861 0.015973 0.013301 0.013404 68 39,710
Sep 12, 2019 0.016839 0.017433 0.013739 0.013858 135 40,982
Sep 11, 2019 0.017922 0.018101 0.016015 0.016839 94 49,711
Sep 10, 2019 0.018137 0.021455 0.017269 0.017922 323 52,812
Sep 09, 2019 0.021927 0.026060 0.016206 0.018142 291 53,364
Sep 08, 2019 0.023441 0.026218 0.021919 0.021927 1,133 64,382
Sep 07, 2019 0.025356 0.025445 0.023245 0.023328 118 68,371
Sep 06, 2019 0.025714 0.026751 0.024525 0.025339 103 74,132
Sep 05, 2019 0.026619 0.028724 0.024998 0.025714 188 75,096
Sep 04, 2019 0.025982 0.029466 0.025364 0.026619 333 77,597
Sep 03, 2019 0.028332 0.031234 0.025855 0.025983 421 75,603
Sep 02, 2019 0.028671 0.028753 0.026457 0.028326 743 82,274
Sep 01, 2019 0.032418 0.032696 0.027462 0.028669 1,170 83,117
Aug 31, 2019 0.031551 0.032591 0.029270 0.032409 3,418 93,789
Aug 30, 2019 0.030798 0.032805 0.030491 0.031538 309 91,100
Aug 29, 2019 0.032146 0.032177 0.030569 0.030798 1,305 88,807
Aug 28, 2019 0.033310 0.034103 0.032012 0.032152 306 92,530
Aug 27, 2019 0.032779 0.033462 0.032180 0.033304 746 95,670
Aug 26, 2019 0.033617 0.038690 0.032597 0.032769 318 93,959
Aug 25, 2019 0.033092 0.034924 0.032421 0.033571 200 96,077
Aug 24, 2019 0.033709 0.035051 0.032078 0.033092 4,302 94,531
Aug 23, 2019 0.034731 0.039699 0.032973 0.033714 1,395 96,126
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Italo

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,008,727 XTA. The last known price of Italo is 0.012173 USD and is up 16.52% over the last 24 hours. It is currently trading on 2 active market(s) with 195 USD traded over the last 24 hours. More information can be found at https://italo.network.
Italo Statistics
Italo Price 0.012173 USD
Italo ROI +169.11%
Market Rank #1695
Market Cap 36,626 USD
24 Hour Volume 195 USD
Circulating Supply 3,008,727 XTA
Total Supply 3,008,727 XTA
Max Supply No Data
All Time High 0.098938 USD
(Jun 09, 2019)
All Time Low 0.002961 USD
(Jul 15, 2019)
52 Week High / Low 0.098938 USD /
0.002961 USD
90 Day High / Low 0.092624 USD /
0.002961 USD
30 Day High / Low 0.038690 USD /
0.010314 USD
7 Day High / Low 0.015556 USD /
0.010314 USD
24 Hour High / Low 0.012236 USD /
0.010314 USD
Yesterday's High / Low 0.011472 USD /
0.010314 USD
Yesterday's Open / Close 0.011363 USD /
0.010612 USD
Yesterday's Change $-0.000751 USD (-6.61%)
Yesterday's Volume $272 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)