Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
IslaCoin IslaCoin (ISL)
0.170278 USD
0.00002159 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ISL

Learn more about why circulating supply may be missing.

Total Supply
1,513,704 ISL

Historical data for IslaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2018 0.171632 0.172390 0.168907 0.170323 1 257,819
Jul 26, 2018 0.185818 0.188582 0.170012 0.171726 82 259,942
Jul 25, 2018 0.178944 0.189840 0.178808 0.185884 11 281,373
Jul 24, 2018 0.167125 0.182336 0.166842 0.182320 1 275,979
Jul 19, 2018 0.159313 0.159313 0.159313 0.159313 37 241,153
Jul 18, 2018 0.158287 0.163441 0.157216 0.159390 37 241,269
Jul 17, 2018 0.145499 0.160033 0.144275 0.158356 37 239,704
Jul 16, 2018 0.137450 0.152726 0.137383 0.145862 316 220,792
Jul 14, 2018 0.110206 0.111018 0.109555 0.109908 53 166,368
Jul 13, 2018 0.110307 0.111514 0.109227 0.110513 53 167,284
Jul 12, 2018 0.112269 0.112269 0.108227 0.110199 53 166,809
Jul 11, 2018 0.111026 0.113009 0.111026 0.112294 3 169,980
Jul 10, 2018 0.117195 0.117215 0.110979 0.111022 170 168,054
Jul 09, 2018 0.117979 0.118894 0.116776 0.117277 2 177,523
Jul 08, 2018 0.118748 0.119120 0.117801 0.118005 2 178,625
Jul 07, 2018 0.115725 0.119280 0.114518 0.118882 27 179,952
Jul 04, 2018 0.106215 0.106726 0.105170 0.106416 9 161,082
Jul 03, 2018 0.107450 0.108589 0.105821 0.106255 9 160,839
Jul 02, 2018 0.103767 0.108629 0.102689 0.107955 9 163,412
Jul 01, 2018 0.104369 0.104956 0.102761 0.103755 1 157,054
Jun 30, 2018 0.103858 0.104715 0.103279 0.104346 18 157,949
Jun 28, 2018 0.078759 0.078991 0.078117 0.078607 2 118,988
Jun 27, 2018 0.078072 0.079108 0.077235 0.078731 2 119,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IslaCoin

IslaCoin (ISL) is a cryptocurrency. IslaCoin has a current supply of 1,513,704 ISL with ? ISL in circulation. The last known price of IslaCoin is 0.170278 USD . More information can be found at http://www.islacoin.net/.
IslaCoin Statistics
IslaCoin Price 0.170278 USD
IslaCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,513,704 ISL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)