Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Isiscoin Isiscoin (ISIS)
0.000111 USD
0.00000022 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
203 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,836,590 ISIS

Historical data for Isiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2014 0.000112 0.000112 0.000110 0.000111 85 203
Aug 24, 2014 0.000453 0.000460 0.000055 0.000112 86 205
Aug 23, 2014 0.000062 0.000454 0.000055 0.000453 85 832
Aug 22, 2014 0.002065 0.002068 0.000062 0.000062 361 113
Aug 21, 2014 0.001536 0.003763 0.001284 0.002064 276 3,790
Aug 20, 2014 0.001300 0.004146 0.000760 0.001541 890 2,830
Aug 19, 2014 0.001232 0.001302 0.000809 0.001300 1 2,388
Aug 18, 2014 0.000806 0.001317 0.000797 0.001232 1 2,263
Aug 17, 2014 0.000866 0.000866 0.000793 0.000807 5 1,481
Aug 16, 2014 0.000846 0.000881 0.000829 0.000881 1 1,618
Aug 15, 2014 0.001682 0.001705 0.000843 0.000845 0 1,552
Aug 14, 2014 0.000909 0.001712 0.000834 0.001665 123 3,057
Aug 13, 2014 0.000947 0.000951 0.000945 0.000946 5 1,738
Aug 12, 2014 0.000963 0.000964 0.000941 0.000946 5 1,737
Aug 11, 2014 0.000976 0.001413 0.000959 0.000963 1 1,768
Aug 10, 2014 0.001347 0.001361 0.000972 0.000975 8 1,791
Aug 09, 2014 0.000948 0.000948 0.000940 0.000943 2 1,732
Aug 08, 2014 0.001761 0.001784 0.000943 0.000948 9 1,741
Aug 07, 2014 0.000935 0.001764 0.000934 0.001761 1 3,234
Aug 06, 2014 0.001854 0.001902 0.000935 0.000935 278 1,718
Aug 05, 2014 0.002352 0.003513 0.001826 0.001852 28 3,402
Aug 04, 2014 0.003735 0.003737 0.002347 0.002351 290 4,318
Aug 03, 2014 0.004110 0.004949 0.001922 0.003740 310 6,869
Aug 02, 2014 0.000630 0.002950 0.000451 0.002947 315 5,412
Aug 01, 2014 0.000815 0.000815 0.000627 0.000630 23 1,158
Jul 31, 2014 0.000606 0.000820 0.000603 0.000815 47 1,496
Jul 30, 2014 0.000930 0.000930 0.000581 0.000606 17 1,113
Jul 29, 2014 0.000894 0.001090 0.000530 0.000930 61 1,707
Jul 28, 2014 0.000960 0.001674 0.000895 0.000895 18 1,643
Jul 27, 2014 0.000804 0.000962 0.000803 0.000959 14 1,761
Jul 26, 2014 0.001143 0.001253 0.000743 0.000804 35 1,477
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Isiscoin

Isiscoin (ISIS) is a cryptocurrency. Isiscoin has a current supply of 1,836,590 ISIS. The last known price of Isiscoin is 0.000111 USD . More information can be found at http://www.isiscoin.info.
Isiscoin Statistics
Isiscoin Price 0.000111 USD
Isiscoin ROI No Data
Market Rank No Data
Market Cap 203 USD
24 Hour Volume No Data
Circulating Supply 1,836,590 ISIS
Total Supply 1,836,590 ISIS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)