Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 25, 2014 | 0.000112 | 0.000112 | 0.000110 | 0.000111 | 85 | 203 |
Aug 24, 2014 | 0.000453 | 0.000460 | 0.000055 | 0.000112 | 86 | 205 |
Aug 23, 2014 | 0.000062 | 0.000454 | 0.000055 | 0.000453 | 85 | 832 |
Aug 22, 2014 | 0.002065 | 0.002068 | 0.000062 | 0.000062 | 361 | 113 |
Aug 21, 2014 | 0.001536 | 0.003763 | 0.001284 | 0.002064 | 276 | 3,790 |
Aug 20, 2014 | 0.001300 | 0.004146 | 0.000760 | 0.001541 | 890 | 2,830 |
Aug 19, 2014 | 0.001232 | 0.001302 | 0.000809 | 0.001300 | 1 | 2,388 |
Aug 18, 2014 | 0.000806 | 0.001317 | 0.000797 | 0.001232 | 1 | 2,263 |
Aug 17, 2014 | 0.000866 | 0.000866 | 0.000793 | 0.000807 | 5 | 1,481 |
Aug 16, 2014 | 0.000846 | 0.000881 | 0.000829 | 0.000881 | 1 | 1,618 |
Aug 15, 2014 | 0.001682 | 0.001705 | 0.000843 | 0.000845 | 0 | 1,552 |
Aug 14, 2014 | 0.000909 | 0.001712 | 0.000834 | 0.001665 | 123 | 3,057 |
Aug 13, 2014 | 0.000947 | 0.000951 | 0.000945 | 0.000946 | 5 | 1,738 |
Aug 12, 2014 | 0.000963 | 0.000964 | 0.000941 | 0.000946 | 5 | 1,737 |
Aug 11, 2014 | 0.000976 | 0.001413 | 0.000959 | 0.000963 | 1 | 1,768 |
Aug 10, 2014 | 0.001347 | 0.001361 | 0.000972 | 0.000975 | 8 | 1,791 |
Aug 09, 2014 | 0.000948 | 0.000948 | 0.000940 | 0.000943 | 2 | 1,732 |
Aug 08, 2014 | 0.001761 | 0.001784 | 0.000943 | 0.000948 | 9 | 1,741 |
Aug 07, 2014 | 0.000935 | 0.001764 | 0.000934 | 0.001761 | 1 | 3,234 |
Aug 06, 2014 | 0.001854 | 0.001902 | 0.000935 | 0.000935 | 278 | 1,718 |
Aug 05, 2014 | 0.002352 | 0.003513 | 0.001826 | 0.001852 | 28 | 3,402 |
Aug 04, 2014 | 0.003735 | 0.003737 | 0.002347 | 0.002351 | 290 | 4,318 |
Aug 03, 2014 | 0.004110 | 0.004949 | 0.001922 | 0.003740 | 310 | 6,869 |
Aug 02, 2014 | 0.000630 | 0.002950 | 0.000451 | 0.002947 | 315 | 5,412 |
Aug 01, 2014 | 0.000815 | 0.000815 | 0.000627 | 0.000630 | 23 | 1,158 |
Jul 31, 2014 | 0.000606 | 0.000820 | 0.000603 | 0.000815 | 47 | 1,496 |
Jul 30, 2014 | 0.000930 | 0.000930 | 0.000581 | 0.000606 | 17 | 1,113 |
Jul 29, 2014 | 0.000894 | 0.001090 | 0.000530 | 0.000930 | 61 | 1,707 |
Jul 28, 2014 | 0.000960 | 0.001674 | 0.000895 | 0.000895 | 18 | 1,643 |
Jul 27, 2014 | 0.000804 | 0.000962 | 0.000803 | 0.000959 | 14 | 1,761 |
Jul 26, 2014 | 0.001143 | 0.001253 | 0.000743 | 0.000804 | 35 | 1,477 |
Isiscoin Price | 0.000111 USD |
---|---|
Market Rank | No Data |
Market Cap | 203 USD |
24h Volume | No Data |
Circulating Supply | 1,836,590 ISIS |
Total Supply | 1,836,590 ISIS |
Max Supply | No Data |
Yesterday's Open / Close | No Data |
Yesterday's High / Low | No Data |
Yesterday's Change | No Data |
Yesterday's Volume | No Data |