Historical data for Isiscoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 25, 2014	0.000112	0.000112	0.000110	0.000111	85	203
Aug 24, 2014	0.000453	0.000460	0.000055	0.000112	86	205
Aug 23, 2014	0.000062	0.000454	0.000055	0.000453	85	832
Aug 22, 2014	0.002065	0.002068	0.000062	0.000062	361	113
Aug 21, 2014	0.001536	0.003763	0.001284	0.002064	276	3,790
Aug 20, 2014	0.001300	0.004146	0.000760	0.001541	890	2,830
Aug 19, 2014	0.001232	0.001302	0.000809	0.001300	1	2,388
Aug 18, 2014	0.000806	0.001317	0.000797	0.001232	1	2,263
Aug 17, 2014	0.000866	0.000866	0.000793	0.000807	5	1,481
Aug 16, 2014	0.000846	0.000881	0.000829	0.000881	1	1,618
Aug 15, 2014	0.001682	0.001705	0.000843	0.000845	0	1,552
Aug 14, 2014	0.000909	0.001712	0.000834	0.001665	123	3,057
Aug 13, 2014	0.000947	0.000951	0.000945	0.000946	5	1,738
Aug 12, 2014	0.000963	0.000964	0.000941	0.000946	5	1,737
Aug 11, 2014	0.000976	0.001413	0.000959	0.000963	1	1,768
Aug 10, 2014	0.001347	0.001361	0.000972	0.000975	8	1,791
Aug 09, 2014	0.000948	0.000948	0.000940	0.000943	2	1,732
Aug 08, 2014	0.001761	0.001784	0.000943	0.000948	9	1,741
Aug 07, 2014	0.000935	0.001764	0.000934	0.001761	1	3,234
Aug 06, 2014	0.001854	0.001902	0.000935	0.000935	278	1,718
Aug 05, 2014	0.002352	0.003513	0.001826	0.001852	28	3,402
Aug 04, 2014	0.003735	0.003737	0.002347	0.002351	290	4,318
Aug 03, 2014	0.004110	0.004949	0.001922	0.003740	310	6,869
Aug 02, 2014	0.000630	0.002950	0.000451	0.002947	315	5,412
Aug 01, 2014	0.000815	0.000815	0.000627	0.000630	23	1,158
Jul 31, 2014	0.000606	0.000820	0.000603	0.000815	47	1,496
Jul 30, 2014	0.000930	0.000930	0.000581	0.000606	17	1,113
Jul 29, 2014	0.000894	0.001090	0.000530	0.000930	61	1,707
Jul 28, 2014	0.000960	0.001674	0.000895	0.000895	18	1,643
Jul 27, 2014	0.000804	0.000962	0.000803	0.000959	14	1,761
Jul 26, 2014	0.001143	0.001253	0.000743	0.000804	35	1,477

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Isiscoin

Isiscoin (ISIS) is a cryptocurrency. Isiscoin has a current supply of 1,836,590 ISIS. The last known price of Isiscoin is 0.000111 USD . More information can be found at http://www.isiscoin.info.

Isiscoin Statistics
Isiscoin Price	0.000111 USD
Isiscoin ROI	No Data
Market Rank	No Data
Market Cap	203 USD
24 Hour Volume	No Data
Circulating Supply	1,836,590 ISIS
Total Supply	1,836,590 ISIS
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest