×
×
Cryptocurrencies:  6,432Markets:  25,714Market Cap:  $351,628,160,29924h Vol:  $111,025,275,549BTC Dominance:  60.2%
Market Cap:  $351,628,160,29924h Vol:  $111,025,275,549BTC Dominance:  60.2%Cryptocurrencies:  6,432Markets:  25,714

Isiklar Coin (ISIKC)

$0.614962 USD (-7.91%)
0.00005362 BTC (-5.87%)
0.00161408 ETH (-5.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,448,999 USD
    126.34867922 BTC
    3,803 ETH
  • Volume (24h)
    $359,992 USD
    31.39032434 BTC
    944.86312211 ETH
  • Circulating Supply
    2,356,240 ISIKC
  • Total Supply
    100,000,000 ISIKC
  • Max Supply
    100,000,000 ISIKC
  • Historical data for Isiklar Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.685740
    0.694090
    0.606315
    0.618908
    341,808
    1,458,297
    Aug 10, 2020
    0.687688
    0.698285
    0.682265
    0.686036
    361,333
    1,616,466
    Aug 09, 2020
    0.691033
    0.695711
    0.684293
    0.687688
    353,294
    1,620,358
    Aug 08, 2020
    0.692501
    0.698456
    0.690691
    0.691318
    410,573
    1,628,910
    Aug 07, 2020
    0.700859
    0.703977
    0.656696
    0.692476
    432,463
    1,631,639
    Aug 06, 2020
    0.709239
    0.713030
    0.699699
    0.700871
    497,161
    1,651,420
    Aug 05, 2020
    0.695646
    0.714045
    0.691689
    0.709239
    395,698
    1,671,136
    Aug 04, 2020
    0.711804
    0.712788
    0.689582
    0.695877
    405,001
    1,639,653
    Aug 03, 2020
    0.733460
    0.736768
    0.706258
    0.711054
    383,216
    1,675,413
    Aug 02, 2020
    0.723953
    0.791592
    0.702700
    0.732881
    343,970
    1,726,844
    Aug 01, 2020
    0.735752
    0.738417
    0.642417
    0.720471
    323,438
    1,697,603
    Jul 31, 2020
    0.706386
    0.738751
    0.703714
    0.736096
    389,610
    1,734,420
    Jul 30, 2020
    0.711091
    0.715168
    0.700887
    0.706386
    425,171
    1,664,416
    Jul 29, 2020
    0.730732
    0.740064
    0.707979
    0.711091
    364,136
    1,675,501
    Jul 28, 2020
    0.735852
    0.773132
    0.689071
    0.731058
    403,478
    1,722,547
    Jul 27, 2020
    0.783474
    0.788057
    0.691660
    0.739846
    527,917
    1,743,254
    Jul 26, 2020
    0.779677
    0.791904
    0.778898
    0.783491
    410,664
    1,846,092
    Jul 25, 2020
    0.778771
    0.783399
    0.777180
    0.780162
    418,059
    1,838,249
    Jul 24, 2020
    0.814440
    0.820939
    0.777705
    0.778667
    398,999
    1,834,726
    Jul 23, 2020
    0.808065
    0.818570
    0.806555
    0.814440
    520,400
    1,919,016
    Jul 22, 2020
    0.791872
    0.810738
    0.791483
    0.808065
    388,769
    1,903,995
    Jul 21, 2020
    0.778016
    0.796171
    0.774257
    0.791984
    418,929
    1,866,105
    Jul 20, 2020
    0.765097
    0.780572
    0.761750
    0.777977
    354,007
    1,833,100
    Jul 19, 2020
    0.798584
    0.816040
    0.761840
    0.765357
    498,838
    1,803,365
    Jul 18, 2020
    0.812049
    0.824596
    0.790456
    0.798369
    486,384
    1,881,148
    Jul 17, 2020
    0.809014
    0.828983
    0.807750
    0.812166
    462,110
    1,913,657
    Jul 16, 2020
    0.834361
    0.838817
    0.744450
    0.808653
    482,648
    1,905,381
    Jul 15, 2020
    0.794233
    0.841625
    0.789795
    0.833643
    516,330
    1,964,264
    Jul 14, 2020
    0.672196
    0.797390
    0.599528
    0.794369
    439,175
    1,871,723
    Jul 13, 2020
    0.691375
    0.702096
    0.657928
    0.670338
    378,338
    1,579,477
    Jul 12, 2020
    0.735933
    0.736468
    0.690995
    0.691375
    356,214
    1,629,045

About Isiklar Coin

Isiklar Holding describes itself as a multimillion-dollar public listed company in Turkey. With the ISIKC platform, it intends to offer its partners a more uniform and transparent loyalty solution offering with benefits in the form of discounts based on the volume of business generated, rather than the duration of their association with the company.

The ISIKC blockchain-based loyalty platform is reportedly built by a team that understands technology and the construction materials market. Like any other blockchain-based application, the ISKIC platform is fueled by its namesake Isiklar Coin that operates under the symbol ISKIC. The partners and dealers conducting transactions with the Isiklar Group will be earning these coins every time they order goods and services from them. Based on their ISIKC coin holdings, they will get rewarded in the form of discounts on purchased materials.

Isiklar Coin Statistics

Isiklar Coin Price$0.614962 USD
Isiklar Coin ROI
145.06%
Market Rank#996
Market Cap$1,448,999 USD
24 Hour Volume$359,992 USD
Circulating Supply2,356,240 ISIKC
Total Supply100,000,000 ISIKC
Max Supply100,000,000 ISIKC
All Time High
$0.841625 USD
(Jul 15, 2020)
All Time Low
$0.246330 USD
(Apr 16, 2020)
52 Week High / Low
$0.841625 USD /
$0.246330 USD
90 Day High / Low
$0.841625 USD /
$0.498948 USD
30 Day High / Low
$0.841625 USD /
$0.599528 USD
7 Day High / Low
$0.714045 USD /
$0.605539 USD
24 Hour High / Low
$0.680281 USD /
$0.605539 USD
Yesterday's High / Low
$0.694090 USD /
$0.606315 USD
Yesterday's Open / Close
$0.685740 USD /
$0.618908 USD
Yesterday's Change$-0.066832 USD (-9.75%)
Yesterday's Volume$341,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.