Market Cap:

IQ.cash IQ.cash (IQ)

0.016254 USD (-2.45%)
0.00000361 BTC (-0.49%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
56,717 USD
13 BTC
Volume (24h)
132 USD
0.03 BTC
Circulating Supply
3,489,307 IQ
Total Supply
10,889,307 IQ
Max Supply
56,900,000 IQ

Historical data for IQ.cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.016018 0.017431 0.015622 0.016660 157 58,014
Nov 20, 2018 0.016871 0.018281 0.015127 0.016006 139 55,483
Nov 19, 2018 0.020469 0.022059 0.016552 0.016914 352 58,354
Nov 18, 2018 0.022852 0.022946 0.020087 0.020465 360 70,293
Nov 17, 2018 0.020892 0.022847 0.019946 0.022772 430 77,860
Nov 16, 2018 0.017902 0.021805 0.016897 0.020836 187 70,911
Nov 15, 2018 0.024031 0.024171 0.017639 0.017907 351 60,720
Nov 14, 2018 0.031609 0.031748 0.023118 0.023899 338 80,672
Nov 13, 2018 0.031856 0.032734 0.031443 0.031664 563 106,382
Nov 12, 2018 0.032625 0.032734 0.031693 0.031997 324 106,977
Nov 11, 2018 0.033003 0.034040 0.032219 0.032427 310 107,904
Nov 10, 2018 0.032536 0.036647 0.032509 0.033027 713 109,382
Nov 09, 2018 0.033116 0.034453 0.032430 0.032538 407 107,269
Nov 08, 2018 0.033471 0.035832 0.032935 0.033114 412 108,638
Nov 07, 2018 0.032667 0.038449 0.032528 0.033494 924 109,360
Nov 06, 2018 0.033309 0.038207 0.031799 0.032669 304 103,906
Nov 05, 2018 0.037152 0.039382 0.032926 0.033147 1,111 107,191
Nov 04, 2018 0.039254 0.041590 0.036543 0.037152 877 119,589
Nov 03, 2018 0.038982 0.043574 0.038982 0.039254 577 125,743
Nov 02, 2018 0.044072 0.045207 0.038982 0.038982 688 124,304
Nov 01, 2018 0.050564 0.051408 0.043404 0.044072 617 139,859
Oct 31, 2018 0.054276 0.055260 0.050237 0.050564 943 159,696
Oct 30, 2018 0.055260 0.056436 0.053879 0.054083 892 169,943
Oct 29, 2018 0.058947 0.059489 0.055231 0.055394 824 173,158
Oct 28, 2018 0.065804 0.065886 0.058743 0.059230 605 184,291
Oct 27, 2018 0.065321 0.069424 0.062862 0.065452 1,158 202,616
Oct 26, 2018 0.065129 0.070897 0.063011 0.068027 727 209,549
Oct 25, 2018 0.063216 0.069918 0.062954 0.065235 897 200,055
Oct 24, 2018 0.055468 0.116155 0.055468 0.063188 4,578 192,810
Oct 23, 2018 0.063667 0.064006 0.055424 0.055719 784 169,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)