Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IQ.cash IQ.cash (IQ)
0.021759 USD (0.14%)
0.00000235 BTC (-6.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
84,777 USD
9 BTC
Volume (24h)
1,085 USD
0.12 BTC
Circulating Supply
3,896,163 IQ
Total Supply
11,296,163 IQ
Max Supply
56,900,000 IQ

Historical data for IQ.cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.022446 0.023095 0.021505 0.022118 244 86,174
Jun 14, 2019 0.021992 0.025502 0.021302 0.022436 57 87,415
Jun 13, 2019 0.018112 0.032911 0.017546 0.021977 787 85,628
Jun 12, 2019 0.019018 0.021918 0.018001 0.018099 99 70,518
Jun 11, 2019 0.020043 0.020113 0.018952 0.018979 164 73,946
Jun 10, 2019 0.022439 0.027952 0.019867 0.020023 763 78,014
Jun 09, 2019 0.025172 0.026276 0.022209 0.022495 857 87,646
Jun 08, 2019 0.265233 0.265233 0.023277 0.025169 1,635 98,063
Jun 07, 2019 0.015079 0.362783 0.014902 0.265282 4,726 1,033,582
Jun 06, 2019 0.015188 0.015461 0.014556 0.015078 106 58,747
Jun 05, 2019 0.018682 0.019052 0.012915 0.015187 1,007 59,170
Jun 04, 2019 0.008111 0.023274 0.007506 0.018682 1,559 72,787
Jun 03, 2019 0.006070 0.010941 0.005751 0.008121 384 31,641
Jun 02, 2019 0.006048 0.006224 0.005880 0.006070 31 23,650
Jun 01, 2019 0.006065 0.007371 0.005997 0.006048 30 23,562
May 31, 2019 0.005541 0.006079 0.005471 0.006066 46 23,634
May 30, 2019 0.006893 0.006940 0.005541 0.005541 62 21,587
May 29, 2019 0.007076 0.007175 0.006715 0.006893 38 26,856
May 28, 2019 0.007268 0.007509 0.006946 0.007076 27 27,569
May 27, 2019 0.007648 0.007863 0.007221 0.007272 168 28,333
May 26, 2019 0.007644 0.007766 0.006986 0.007645 48 29,785
May 25, 2019 0.007152 0.011289 0.007054 0.007653 275 29,819
May 24, 2019 0.007173 0.007357 0.007049 0.007152 44 27,867
May 23, 2019 0.003899 0.034748 0.001522 0.007170 1,375 27,936
May 22, 2019 0.004143 0.004172 0.003864 0.003899 63 15,190
May 21, 2019 0.003755 0.004264 0.003699 0.004143 23 16,142
May 20, 2019 0.004574 0.004574 0.003430 0.003757 27 14,639
May 19, 2019 0.003902 0.006620 0.003801 0.004574 11 17,822
May 18, 2019 0.004543 0.004579 0.003895 0.003901 10 15,199
May 17, 2019 0.005106 0.005283 0.004246 0.004543 48 17,700
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.021759 USD and is up 0.14% over the last 24 hours. It is currently trading on 4 active market(s) with 1,085 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
IQ.cash Statistics
IQ.cash Price 0.021759 USD
IQ.cash ROI -31.32%
Market Rank #1165
Market Cap 84,777 USD
24 Hour Volume 1,085 USD
Circulating Supply 3,896,163 IQ
Total Supply 11,296,163 IQ
Max Supply 56,900,000 IQ
All Time High 0.362783 USD
(Jun 07, 2019)
All Time Low 0.001367 USD
(Jan 20, 2019)
52 Week High / Low 0.362783 USD /
0.001367 USD
90 Day High / Low 0.362783 USD /
0.001522 USD
30 Day High / Low 0.362783 USD /
0.001522 USD
7 Day High / Low 0.032911 USD /
0.017546 USD
24 Hour High / Low 0.022391 USD /
0.020274 USD
Yesterday's High / Low 0.023095 USD /
0.021505 USD
Yesterday's Open / Close 0.022446 USD /
0.022118 USD
Yesterday's Change $-0.000328 USD (-1.46%)
Yesterday's Volume $244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)