New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IQ.cash IQ.cash (IQ)
0.003604 USD (1.66%)
0.00000045 BTC (1.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,040 USD
2 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
3,896,163 IQ
Total Supply
11,296,163 IQ
Max Supply
56,900,000 IQ

Historical data for IQ.cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.003986 0.004003 0.003496 0.003598 27 14,016
Oct 18, 2019 0.003904 0.004070 0.003824 0.003986 6 15,531
Oct 17, 2019 0.004022 0.004022 0.003826 0.003905 23 15,213
Oct 16, 2019 0.004182 0.004186 0.003986 0.004021 17 15,666
Oct 15, 2019 0.004293 0.004584 0.004072 0.004182 37 16,295
Oct 14, 2019 0.003740 0.005349 0.003728 0.004290 117 16,713
Oct 13, 2019 0.003830 0.003871 0.003662 0.003740 12 14,572
Oct 12, 2019 0.003680 0.004677 0.003674 0.003832 38 14,930
Oct 11, 2019 0.003779 0.003840 0.003658 0.003681 31 14,340
Oct 10, 2019 0.003866 0.003879 0.003762 0.003776 22 14,712
Oct 09, 2019 0.003794 0.003886 0.003686 0.003865 23 15,061
Oct 08, 2019 0.003706 0.003879 0.003706 0.003794 27 14,783
Oct 07, 2019 0.003635 0.003781 0.003544 0.003708 24 14,446
Oct 06, 2019 0.003907 0.004714 0.003624 0.003640 30 14,183
Oct 05, 2019 0.004346 0.004354 0.003729 0.003907 45 15,221
Oct 04, 2019 0.004540 0.004614 0.004333 0.004346 10 16,934
Oct 03, 2019 0.004667 0.004683 0.004509 0.004540 25 17,691
Oct 02, 2019 0.004477 0.004685 0.004426 0.004669 28 18,193
Oct 01, 2019 0.004642 0.004828 0.004433 0.004477 50 17,442
Sep 30, 2019 0.004857 0.004974 0.004585 0.004642 21 18,084
Sep 29, 2019 0.005015 0.005021 0.004786 0.004857 36 18,924
Sep 28, 2019 0.003710 0.005752 0.003655 0.005012 185 19,528
Sep 27, 2019 0.003565 0.003786 0.003520 0.003710 44 14,455
Sep 26, 2019 0.003810 0.003813 0.003464 0.003566 25 13,892
Sep 25, 2019 0.003814 0.003895 0.003723 0.003811 22 14,849
Sep 24, 2019 0.004879 0.004917 0.003783 0.003813 38 14,855
Sep 23, 2019 0.004870 0.005231 0.004834 0.004878 116 19,005
Sep 22, 2019 0.005544 0.005665 0.004862 0.004869 31 18,971
Sep 21, 2019 0.006111 0.006116 0.005526 0.005545 59 21,604
Sep 20, 2019 0.006368 0.006478 0.006109 0.006112 98 23,813
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.003604 USD and is up 1.66% over the last 24 hours. It is currently trading on 4 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
IQ.cash Statistics
IQ.cash Price 0.003604 USD
IQ.cash ROI -88.63%
Market Rank #1849
Market Cap 14,040 USD
24 Hour Volume 9 USD
Circulating Supply 3,896,163 IQ
Total Supply 11,296,163 IQ
Max Supply 56,900,000 IQ
All Time High 0.362783 USD
(Jun 07, 2019)
All Time Low 0.001366 USD
(Jan 20, 2019)
52 Week High / Low 0.362783 USD /
0.001367 USD
90 Day High / Low 0.014129 USD /
0.002916 USD
30 Day High / Low 0.006116 USD /
0.003464 USD
7 Day High / Low 0.005349 USD /
0.003496 USD
24 Hour High / Low 0.003842 USD /
0.003496 USD
Yesterday's High / Low 0.004003 USD /
0.003496 USD
Yesterday's Open / Close 0.003986 USD /
0.003598 USD
Yesterday's Change $-0.000388 USD (-9.74%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)