Market Cap:
IQ.cash IQ.cash (IQ)
0.004927 USD (-3.65%)
0.00000135 BTC (-4.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
19,194 USD
5 BTC
Volume (24h)
86 USD
0.02 BTC
Circulating Supply
3,896,163 IQ
Total Supply
11,296,163 IQ
Max Supply
56,900,000 IQ

Historical data for IQ.cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.005074 0.005154 0.004871 0.004877 83 19,000
Feb 14, 2019 0.005098 0.005123 0.005061 0.005068 10 19,745
Feb 13, 2019 0.005262 0.005276 0.005059 0.005107 43 19,898
Feb 12, 2019 0.005238 0.005887 0.005027 0.005263 188 20,505
Feb 11, 2019 0.004521 0.005682 0.004472 0.005227 110 20,367
Feb 10, 2019 0.004682 0.005604 0.004422 0.004524 207 17,626
Feb 09, 2019 0.004841 0.004848 0.004656 0.004678 7 18,224
Feb 08, 2019 0.005209 0.005460 0.004584 0.004842 44 18,867
Feb 07, 2019 0.004603 0.005295 0.004591 0.005208 125 20,290
Feb 06, 2019 0.004739 0.004739 0.004538 0.004603 27 17,932
Feb 05, 2019 0.003757 0.004849 0.003697 0.004724 160 18,407
Feb 04, 2019 0.003656 0.004762 0.003539 0.003769 60 14,684
Feb 03, 2019 0.005457 0.006707 0.003452 0.003644 139 14,197
Feb 02, 2019 0.003110 0.005993 0.002993 0.005424 77 21,131
Feb 01, 2019 0.002480 0.004572 0.002473 0.003114 78 12,131
Jan 31, 2019 0.002054 0.004959 0.002017 0.002477 121 9,651
Jan 30, 2019 0.002011 0.002976 0.001997 0.002054 20 8,003
Jan 29, 2019 0.002020 0.002886 0.001980 0.002010 19 7,830
Jan 28, 2019 0.004087 0.004092 0.002005 0.002018 28 7,864
Jan 27, 2019 0.002666 0.004583 0.002039 0.004083 39 15,909
Jan 26, 2019 0.005328 0.006644 0.002181 0.002665 47 10,383
Jan 25, 2019 0.006591 0.006608 0.002288 0.005325 144 20,745
Jan 24, 2019 0.002519 0.007833 0.001673 0.006576 61 25,623
Jan 23, 2019 0.002104 0.002520 0.001918 0.002517 22 9,808
Jan 22, 2019 0.002714 0.003090 0.002041 0.002085 20 8,122
Jan 21, 2019 0.003372 0.003604 0.002295 0.002865 35 11,163
Jan 20, 2019 0.001415 0.003437 0.001367 0.003368 11 13,122
Jan 19, 2019 0.001715 0.002488 0.001385 0.001416 24 5,518
Jan 18, 2019 0.002303 0.002582 0.001505 0.001715 16 6,682
Jan 17, 2019 0.004364 0.004372 0.002136 0.002304 9 8,977
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.004927 USD and is down 3.65% over the last 24 hours. It is currently trading on 4 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
IQ.cash Price 0.004927 USD
Market Rank #1613
Market Cap 19,194 USD
24h Volume 86 USD
Circulating Supply 3,896,163 IQ
Total Supply 11,296,163 IQ
Max Supply 56,900,000 IQ
Yesterday's Open / Close $0.005074 USD / $0.004877 USD
Yesterday's High / Low $0.005154 USD / $0.004871 USD
Yesterday's Change -0.0002 USD (-3.89%)
Yesterday's Volume $83 USD