Market Cap:

IQ.cash IQ.cash (IQ)

0.024560 USD (-20.70%)
0.00000379 BTC (-21.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
61,768 USD
10 BTC
Volume (24h)
421 USD
0.06 BTC
Circulating Supply
2,515,002 IQ
Total Supply
9,915,002 IQ
Max Supply
56,900,000 IQ

Historical data for IQ.cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.031281 0.032193 0.030387 0.030698 249 77,693
Sep 18, 2018 0.033771 0.033927 0.030979 0.031263 473 81,309
Sep 17, 2018 0.032753 0.037577 0.031986 0.033766 1,147 78,858
Sep 16, 2018 0.048685 0.054146 0.031851 0.032671 500 117,217
Sep 15, 2018 0.040477 0.048598 0.036122 0.048550 887 97,454
Sep 14, 2018 0.042650 0.054842 0.039938 0.040532 1,101 -
Sep 13, 2018 0.038536 0.056565 0.038536 0.043018 672 -
Sep 12, 2018 0.031684 0.038651 0.031668 0.038503 330 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)