×
×
Cryptocurrencies:  7,494Markets:  31,878Market Cap:  $394,324,141,73724h Vol:  $108,770,665,422BTC Dominance:  60.8%
Market Cap:  $394,324,141,73724h Vol:  $108,770,665,422BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,878
IQ.cash

IQ.cash (IQ)

$0.027963 USD (-0.25%)
0.00000216 BTC (-1.46%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $334,516 USD
    25.82900714 BTC
  • Volume (24h)
    $136,803 USD
    10.56298834 BTC
  • Circulating Supply
    11,962,738 IQ
  • Total Supply
    19,821,219 IQ
  • Max Supply
    56,900,000 IQ
  • Historical data for IQ.cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.027288
    0.030235
    0.027254
    0.027993
    72,159.52
    334,873
    Oct 21, 2020
    0.027503
    0.032495
    0.027041
    0.028340
    217,481
    339,024
    Oct 20, 2020
    0.027639
    0.033282
    0.027221
    0.031474
    178,391
    376,511
    Oct 19, 2020
    0.031112
    0.033666
    0.026366
    0.027733
    128,480
    331,757
    Oct 18, 2020
    0.027493
    0.034807
    0.025947
    0.031135
    90,886.66
    372,463
    Oct 17, 2020
    0.031304
    0.035066
    0.026470
    0.027494
    78,692.30
    328,900
    Oct 16, 2020
    0.029009
    0.036883
    0.026975
    0.027503
    167,329
    329,015
    Oct 15, 2020
    0.028412
    0.037630
    0.025793
    0.029256
    180,228
    349,980
    Oct 14, 2020
    0.031880
    0.038989
    0.023396
    0.028412
    166,474
    339,884
    Oct 13, 2020
    0.025592
    0.034743
    0.023198
    0.031923
    173,892
    381,892
    Oct 12, 2020
    0.031497
    0.039748
    0.025030
    0.027721
    184,639
    331,622
    Oct 11, 2020
    0.029296
    0.044682
    0.025222
    0.036484
    179,759
    436,445
    Oct 10, 2020
    0.026902
    0.030315
    0.025299
    0.026333
    168,606
    315,018
    Oct 09, 2020
    0.024784
    0.030713
    0.022769
    0.026349
    155,875
    316,549
    Oct 08, 2020
    0.025806
    0.026757
    0.022651
    0.026480
    170,010
    318,122
    Oct 07, 2020
    0.024760
    0.029942
    0.022801
    0.023859
    158,324
    286,628
    Oct 06, 2020
    0.025584
    0.029284
    0.022796
    0.024760
    178,249
    297,456
    Oct 05, 2020
    0.027517
    0.028473
    0.022618
    0.025022
    34,412.72
    300,604
    Oct 04, 2020
    0.024212
    0.027666
    0.022669
    0.027517
    55,295.28
    330,578
    Oct 03, 2020
    0.026426
    0.029355
    0.022645
    0.024212
    111,178
    290,876
    Oct 02, 2020
    0.023685
    0.032327
    0.022483
    0.026426
    132,536
    317,471
    Oct 01, 2020
    0.026143
    0.032676
    0.021512
    0.023693
    124,222
    284,639
    Sep 30, 2020
    0.026611
    0.028654
    0.025958
    0.026143
    89,880.27
    314,076
    Sep 29, 2020
    0.026797
    0.029534
    0.026269
    0.027943
    120,347
    335,691
    Sep 28, 2020
    0.029949
    0.030516
    0.026104
    0.026797
    152,778
    321,932
    Sep 27, 2020
    0.029538
    0.031086
    0.025807
    0.029949
    129,951
    359,798
    Sep 26, 2020
    0.024876
    0.031682
    0.024398
    0.029539
    145,691
    354,865
    Sep 25, 2020
    0.023388
    0.029929
    0.021471
    0.024649
    133,677
    296,121
    Sep 24, 2020
    0.022947
    0.030019
    0.022200
    0.026465
    133,262
    317,939
    Sep 23, 2020
    0.024015
    0.027215
    0.021135
    0.022947
    104,506
    275,678

About IQ.cash

IQ.cash price today is $0.027963 USD with a 24-hour trading volume of $136,803 USD. IQ.cash is down 0.25% in the last 24 hours. The current CoinMarketCap ranking is #1716, with a market cap of $334,516 USD. It has a circulating supply of 11,962,738 IQ coins and a max. supply of 56,900,000 IQ coins. You can find the top exchanges to trade IQ.cash listed on our crypto exchanges page.

Launched on 05/15/2018 by FINEXPO company (https://finexpo.org) for Traders Fair community which is more than 200k (https://tradersfair.com). IQ.cash - The Investment Masternodes Cryptocurrency for Investors, Traders & Miners. IQ.cash splits its block reward 57% to Masternodes, 43% to Miners and 6% is reserved for Best Traders project or IQ ecosystem (DAO)

Fork DASH, PoW, NeoScrypt (ASIC resistance), Block time: 120 seconds, Required coins for master node: 3 000 IQ

IQ.cash Price

IQ.cash Price$0.027963 USD
IQ.cash ROI
-11.74%
Market Rank#1716
Market Cap$334,516 USD
24 Hour Volume$136,803 USD
Circulating Supply11,962,738 IQ
Total Supply19,821,219 IQ
Max Supply56,900,000 IQ
All Time High
$0.362783 USD
(Jun 07, 2019)
All Time Low
$0.000860 USD
(Dec 31, 2019)
52 Week High / Low
$0.188137 USD /
$0.000860 USD
90 Day High / Low
$0.044682 USD /
$0.010837 USD
30 Day High / Low
$0.044682 USD /
$0.021135 USD
7 Day High / Low
$0.035066 USD /
$0.025947 USD
24 Hour High / Low
$0.031091 USD /
$0.027344 USD
Yesterday's High / Low
$0.030235 USD /
$0.027254 USD
Yesterday's Open / Close
$0.027288 USD /
$0.027993 USD
Yesterday's Change$0.000705 USD (2.58%)
Yesterday's Volume$72,159.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.