Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IQ.cash IQ.cash (IQ)
0.007286 USD (-0.46%)
0.00000070 BTC (-2.80%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
28,386 USD
3 BTC
Volume (24h)
31 USD
0.00 BTC
Circulating Supply
3,896,163 IQ
Total Supply
11,296,163 IQ
Max Supply
56,900,000 IQ

Historical data for IQ.cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.007365 0.007549 0.007227 0.007234 31 28,185
Aug 17, 2019 0.006848 0.007476 0.006773 0.007366 49 28,700
Aug 16, 2019 0.005777 0.007422 0.005241 0.006846 63 26,673
Aug 15, 2019 0.006027 0.006360 0.005402 0.005776 41 22,504
Aug 14, 2019 0.006426 0.006428 0.005972 0.006027 3 23,481
Aug 13, 2019 0.006946 0.008192 0.006411 0.006427 31 25,041
Aug 12, 2019 0.007946 0.007948 0.006942 0.006945 19 27,057
Aug 11, 2019 0.007826 0.008099 0.007817 0.007943 5 30,949
Aug 10, 2019 0.008200 0.008244 0.007806 0.007831 14 30,513
Aug 09, 2019 0.008492 0.008502 0.007957 0.008200 44 31,948
Aug 08, 2019 0.008605 0.008772 0.008085 0.008496 13 33,100
Aug 07, 2019 0.006768 0.010845 0.006417 0.008605 308 33,526
Aug 06, 2019 0.006971 0.007511 0.006550 0.006770 13 26,376
Aug 05, 2019 0.007755 0.007908 0.006645 0.006979 29 27,190
Aug 04, 2019 0.008120 0.008160 0.007678 0.007757 21 30,221
Aug 03, 2019 0.008625 0.008638 0.008105 0.008118 76 31,630
Aug 02, 2019 0.008222 0.009848 0.008195 0.008627 38 33,613
Aug 01, 2019 0.009968 0.010328 0.007893 0.008220 21 32,027
Jul 31, 2019 0.011392 0.011526 0.008578 0.009963 36 38,819
Jul 30, 2019 0.011511 0.013972 0.007910 0.011395 359 44,398
Jul 29, 2019 0.006491 0.014129 0.004404 0.011510 247 44,846
Jul 28, 2019 0.005338 0.006609 0.004309 0.006490 74 25,286
Jul 27, 2019 0.006685 0.006871 0.004388 0.005338 62 20,799
Jul 26, 2019 0.005295 0.007297 0.005200 0.006685 15 26,046
Jul 25, 2019 0.005496 0.007266 0.005264 0.005297 36 20,637
Jul 24, 2019 0.007218 0.007397 0.005379 0.005498 55 21,420
Jul 23, 2019 0.007647 0.011512 0.007206 0.007218 72 28,123
Jul 22, 2019 0.007952 0.015925 0.007624 0.007648 132 29,798
Jul 21, 2019 0.007761 0.008443 0.007482 0.007950 33 30,973
Jul 20, 2019 0.007580 0.008499 0.007512 0.007761 51 30,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.007286 USD and is down 0.46% over the last 24 hours. It is currently trading on 4 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
IQ.cash Statistics
IQ.cash Price 0.007286 USD
IQ.cash ROI -77.00%
Market Rank #1725
Market Cap 28,386 USD
24 Hour Volume 31 USD
Circulating Supply 3,896,163 IQ
Total Supply 11,296,163 IQ
Max Supply 56,900,000 IQ
All Time High 0.362783 USD
(Jun 07, 2019)
All Time Low 0.001367 USD
(Jan 20, 2019)
52 Week High / Low 0.362783 USD /
0.001367 USD
90 Day High / Low 0.362783 USD /
0.001522 USD
30 Day High / Low 0.015925 USD /
0.004309 USD
7 Day High / Low 0.008192 USD /
0.005241 USD
24 Hour High / Low 0.007549 USD /
0.007208 USD
Yesterday's High / Low 0.007549 USD /
0.007227 USD
Yesterday's Open / Close 0.007365 USD /
0.007234 USD
Yesterday's Change $-0.000131 USD (-1.78%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)