New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IPChain IPChain (IPC)
0.083312 USD (2.07%)
0.00001026 BTC (0.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,563,696 USD
809 BTC
Volume (24h)
131,048 USD
16.14 BTC
Circulating Supply
78,784,980 IPC
Total Supply
93,184,981 IPC

Historical data for IPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.087396 0.087396 0.080890 0.082231 118,963 6,478,001
Oct 15, 2019 0.088913 0.089032 0.083661 0.087364 145,632 6,881,504
Oct 14, 2019 0.088315 0.091610 0.084632 0.088950 145,970 7,005,613
Oct 13, 2019 0.084504 0.100804 0.079731 0.088315 350,885 6,954,682
Oct 12, 2019 0.085088 0.085643 0.076368 0.082818 244,025 6,520,971
Oct 11, 2019 0.088521 0.101085 0.084254 0.085035 270,298 6,694,722
Oct 10, 2019 0.105139 0.105197 0.083409 0.088556 461,642 6,971,090
Oct 09, 2019 0.117603 0.118634 0.102429 0.105209 359,108 8,280,953
Oct 08, 2019 0.124477 0.124477 0.117135 0.117603 227,679 9,255,307
Oct 07, 2019 0.122123 0.126596 0.116597 0.124507 393,237 9,797,490
Oct 06, 2019 0.122604 0.124780 0.121383 0.122930 288,798 9,672,182
Oct 05, 2019 0.127833 0.129409 0.119098 0.122620 300,019 9,646,604
Oct 04, 2019 0.132039 0.135112 0.127360 0.127833 341,752 10,055,465
Oct 03, 2019 0.125340 0.147100 0.124104 0.131860 677,473 10,370,868
Oct 02, 2019 0.125761 0.127084 0.123072 0.125212 247,761 9,846,822
Oct 01, 2019 0.122631 0.128939 0.118635 0.125761 321,889 9,888,751
Sep 30, 2019 0.128364 0.131855 0.118127 0.123051 442,474 9,674,425
Sep 29, 2019 0.131896 0.132248 0.121298 0.128283 497,554 10,084,539
Sep 28, 2019 0.133862 0.135477 0.129419 0.131939 404,136 10,370,679
Sep 27, 2019 0.133491 0.136045 0.129715 0.133983 405,387 10,529,997
Sep 26, 2019 0.143007 0.143636 0.131185 0.133521 556,271 10,492,359
Sep 25, 2019 0.137919 0.145513 0.130766 0.143668 647,414 11,288,347
Sep 24, 2019 0.133258 0.176939 0.128463 0.138556 1,416,843 10,885,365
Sep 23, 2019 0.157479 0.157479 0.125730 0.133907 958,552 10,518,791
Sep 22, 2019 0.184482 0.186874 0.146410 0.156979 862,293 12,329,654
Sep 21, 2019 0.181349 0.189164 0.180873 0.184444 509,464 14,485,006
Sep 20, 2019 0.230323 0.230349 0.176040 0.181237 1,567,109 14,231,406
Sep 19, 2019 0.271904 0.272949 0.205842 0.229662 2,587,405 18,031,652
Sep 18, 2019 0.354067 0.355773 0.241655 0.270615 3,605,103 21,244,356
Sep 17, 2019 0.293706 0.381457 0.293706 0.354065 3,154,093 27,792,084
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IPChain

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 93,184,981 IPC with 78,784,980 IPC in circulation. The last known price of IPChain is 0.083312 USD and is up 2.07% over the last 24 hours. It is currently trading on 2 active market(s) with 131,048 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
IPChain Statistics
IPChain Price 0.083312 USD
IPChain ROI -90.17%
Market Rank #384
Market Cap 6,563,696 USD
24 Hour Volume 131,048 USD
Circulating Supply 78,784,980 IPC
Total Supply 93,184,981 IPC
Max Supply No Data
All Time High 1.75 USD
(May 05, 2018)
All Time Low 0.052845 USD
(Mar 20, 2019)
52 Week High / Low 0.656266 USD /
0.052845 USD
90 Day High / Low 0.557769 USD /
0.076368 USD
30 Day High / Low 0.355773 USD /
0.076368 USD
7 Day High / Low 0.101085 USD /
0.076368 USD
24 Hour High / Low 0.084751 USD /
0.079429 USD
Yesterday's High / Low 0.087396 USD /
0.080890 USD
Yesterday's Open / Close 0.087396 USD /
0.082231 USD
Yesterday's Change $-0.005165 USD (-5.91%)
Yesterday's Volume $118,963 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)