Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IPChain IPChain (IPC)
0.472503 USD (0.37%)
0.00003736 BTC (-9.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,702,210 USD
2,902 BTC
Volume (24h)
2,272,682 USD
179.69 BTC
Circulating Supply
77,676,180 IPC
Total Supply
92,076,181 IPC

Historical data for IPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.489285 0.498157 0.449596 0.483986 2,327,028 37,592,019
Jun 24, 2019 0.518480 0.524659 0.486098 0.488062 3,499,967 37,903,806
Jun 23, 2019 0.537091 0.537535 0.513604 0.518480 2,244,687 40,261,049
Jun 22, 2019 0.521431 0.551861 0.499159 0.536952 2,927,981 41,690,200
Jun 21, 2019 0.553945 0.557579 0.510673 0.521653 3,159,311 40,497,226
Jun 20, 2019 0.594977 0.599863 0.530771 0.554044 3,294,472 43,006,383
Jun 19, 2019 0.604326 0.622906 0.591384 0.594906 3,056,447 46,172,408
Jun 18, 2019 0.618155 0.635712 0.581204 0.604747 3,096,916 46,930,297
Jun 17, 2019 0.544217 0.618214 0.541802 0.617911 3,462,907 47,945,780
Jun 16, 2019 0.511676 0.551983 0.498311 0.545298 1,994,340 42,306,200
Jun 15, 2019 0.499857 0.512337 0.469029 0.511676 1,980,781 39,692,612
Jun 14, 2019 0.494729 0.516902 0.473592 0.500015 2,027,418 38,783,172
Jun 13, 2019 0.531210 0.533787 0.441683 0.494900 2,879,917 38,381,546
Jun 12, 2019 0.557411 0.558653 0.509586 0.532512 2,660,447 41,293,309
Jun 11, 2019 0.579323 0.583602 0.499276 0.557791 3,780,202 43,248,093
Jun 10, 2019 0.578428 0.623956 0.563960 0.577780 3,033,819 44,792,266
Jun 09, 2019 0.568969 0.617192 0.557603 0.578210 2,463,784 44,819,966
Jun 08, 2019 0.588249 0.604173 0.529760 0.568969 2,602,029 44,098,086
Jun 07, 2019 0.601782 0.656266 0.534760 0.588251 4,907,915 45,586,745
Jun 06, 2019 0.451095 0.624480 0.399207 0.601151 2,389,501 46,580,541
Jun 05, 2019 0.355270 0.451611 0.354776 0.451468 1,875,455 34,977,855
Jun 04, 2019 0.346338 0.359618 0.325252 0.355270 958,380 27,521,336
Jun 03, 2019 0.359635 0.381487 0.344342 0.346245 1,302,335 26,818,818
Jun 02, 2019 0.348141 0.360530 0.319577 0.359613 1,435,472 27,850,790
Jun 01, 2019 0.346945 0.360108 0.325963 0.348141 1,697,206 26,958,883
May 31, 2019 0.302756 0.358355 0.301330 0.346965 1,581,551 26,864,445
May 30, 2019 0.322512 0.335269 0.202851 0.302756 2,796,281 23,438,482
May 29, 2019 0.366630 0.396720 0.313524 0.322512 2,564,109 24,964,765
May 28, 2019 0.329595 0.389294 0.320749 0.366451 2,662,492 28,362,392
May 27, 2019 0.284340 0.354297 0.266595 0.329684 1,813,970 25,513,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

IPChain Statistics
IPChain Price 0.472503 USD
IPChain ROI -44.28%
Market Rank #162
Market Cap 36,702,210 USD
24 Hour Volume 2,272,682 USD
Circulating Supply 77,676,180 IPC
Total Supply 92,076,181 IPC
Max Supply No Data
All Time High 1.75 USD
(May 05, 2018)
All Time Low 0.052845 USD
(Mar 20, 2019)
52 Week High / Low 0.656266 USD /
0.052845 USD
90 Day High / Low 0.656266 USD /
0.061740 USD
30 Day High / Low 0.656266 USD /
0.202851 USD
7 Day High / Low 0.619330 USD /
0.449596 USD
24 Hour High / Low 0.498648 USD /
0.460337 USD
Yesterday's High / Low 0.498157 USD /
0.449596 USD
Yesterday's Open / Close 0.489285 USD /
0.483986 USD
Yesterday's Change $-0.005299 USD (-1.08%)
Yesterday's Volume $2,327,028 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)