Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IPChain IPChain (IPC)
0.454926 USD (-1.32%)
0.00004471 BTC (0.53%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,572,236 USD
3,496 BTC
Volume (24h)
2,278,859 USD
223.95 BTC
Circulating Supply
78,193,385 IPC
Total Supply
92,593,386 IPC

Historical data for IPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.454029 0.465390 0.449774 0.460935 2,615,660 36,040,803
Aug 16, 2019 0.483043 0.486929 0.442892 0.454080 2,713,400 35,500,392
Aug 15, 2019 0.428890 0.517444 0.426221 0.484835 5,132,283 37,900,038
Aug 14, 2019 0.451385 0.462222 0.428467 0.428890 2,429,166 33,522,633
Aug 13, 2019 0.472456 0.477961 0.419210 0.451143 2,894,753 35,257,502
Aug 12, 2019 0.510626 0.512659 0.469562 0.471965 3,523,933 36,880,172
Aug 11, 2019 0.519047 0.527928 0.480831 0.511714 3,149,715 39,981,213
Aug 10, 2019 0.520515 0.521792 0.455635 0.519457 4,012,305 40,581,096
Aug 09, 2019 0.498647 0.557769 0.461354 0.520515 4,426,867 40,658,647
Aug 08, 2019 0.431993 0.498202 0.422266 0.498074 2,912,016 38,900,814
Aug 07, 2019 0.397919 0.433711 0.379825 0.431993 2,352,846 33,735,493
Aug 06, 2019 0.378917 0.398785 0.377575 0.397754 1,858,878 31,057,780
Aug 05, 2019 0.372324 0.388500 0.360751 0.378328 2,344,169 29,537,234
Aug 04, 2019 0.328605 0.376523 0.323815 0.371325 2,003,791 28,986,867
Aug 03, 2019 0.324759 0.344548 0.315136 0.328299 1,450,063 25,624,887
Aug 02, 2019 0.303562 0.334325 0.301159 0.323114 1,742,760 25,217,050
Aug 01, 2019 0.270441 0.303388 0.257037 0.303388 1,576,665 23,674,603
Jul 31, 2019 0.295084 0.310429 0.250777 0.270239 1,707,764 21,085,171
Jul 30, 2019 0.306178 0.306178 0.282412 0.295005 1,191,841 23,014,621
Jul 29, 2019 0.311224 0.312530 0.298167 0.305819 1,115,138 23,855,293
Jul 28, 2019 0.322432 0.323776 0.304096 0.311270 1,255,397 24,277,446
Jul 27, 2019 0.306245 0.330725 0.299118 0.322669 1,631,421 25,163,377
Jul 26, 2019 0.311254 0.313673 0.295717 0.306245 1,215,667 23,879,499
Jul 25, 2019 0.312034 0.318783 0.302941 0.311254 1,219,979 24,267,031
Jul 24, 2019 0.319200 0.321540 0.305579 0.311590 1,149,192 24,290,210
Jul 23, 2019 0.326790 0.329738 0.297678 0.319200 1,224,787 24,880,333
Jul 22, 2019 0.323905 0.331802 0.315349 0.326654 1,435,583 25,458,155
Jul 21, 2019 0.328258 0.332100 0.315798 0.324647 1,120,661 25,298,503
Jul 20, 2019 0.323772 0.336650 0.309403 0.328258 1,220,084 25,576,707
Jul 19, 2019 0.345384 0.349771 0.298273 0.323768 1,707,419 25,223,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

IPChain Statistics
IPChain Price 0.454926 USD
IPChain ROI -46.35%
Market Rank #1118
Market Cap 35,572,236 USD
24 Hour Volume 2,278,859 USD
Circulating Supply 78,193,385 IPC
Total Supply 92,593,386 IPC
Max Supply No Data
All Time High 1.75 USD
(May 05, 2018)
All Time Low 0.052845 USD
(Mar 20, 2019)
52 Week High / Low 0.656266 USD /
0.052845 USD
90 Day High / Low 0.656266 USD /
0.133999 USD
30 Day High / Low 0.557769 USD /
0.250777 USD
7 Day High / Low 0.522336 USD /
0.419210 USD
24 Hour High / Low 0.465390 USD /
0.451776 USD
Yesterday's High / Low 0.465390 USD /
0.449774 USD
Yesterday's Open / Close 0.454029 USD /
0.460935 USD
Yesterday's Change $0.006906 USD (+1.52%)
Yesterday's Volume $2,615,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)