Γ—
πŸ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%
Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,641

IP Exchange (IPSX)

$0.000067 USD (0.00%)
9.136e-9 BTC (-4.71%)
0.00000039 ETH (-13.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $62,731.47 USD
    8.61678121 BTC
    369.74428980 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    943,181,787 IPSX
  • Total Supply
    1,714,102,659 IPSX
  • Historical data for IP Exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Apr 05, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Apr 04, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Apr 03, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Apr 02, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Apr 01, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 31, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 30, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 29, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 28, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 27, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 26, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    62,731.47
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000067
    0
    62,731.47
    Mar 24, 2020
    0.000060
    0.000068
    0.000060
    0.000067
    0.011317
    63,534.49
    Mar 23, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    56,657.94
    Mar 22, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    56,657.94
    Mar 21, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    56,657.94
    Mar 20, 2020
    0.000062
    0.000063
    0.000060
    0.000060
    0
    56,657.94
    Mar 19, 2020
    0.000104
    0.000108
    0.000052
    0.000062
    0.300758
    58,334.81
    Mar 18, 2020
    0.000106
    0.000106
    0.000102
    0.000104
    8.94
    98,500.05
    Mar 17, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    99,924.82
    Mar 16, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    99,924.82
    Mar 15, 2020
    0.000103
    0.000111
    0.000103
    0.000106
    0
    99,924.82
    Mar 14, 2020
    0.000181
    0.000181
    0.000102
    0.000103
    4.08
    97,579.22
    Mar 13, 2020
    0.000181
    0.000181
    0.000181
    0.000181
    0
    170,299
    Mar 12, 2020
    0.000237
    0.000238
    0.000177
    0.000181
    0
    170,299
    Mar 11, 2020
    0.000158
    0.000238
    0.000158
    0.000237
    0.038722
    223,827
    Mar 10, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    149,226
    Mar 09, 2020
    0.000162
    0.000163
    0.000153
    0.000158
    0
    149,226
    Mar 08, 2020
    0.000264
    0.000264
    0.000162
    0.000162
    11.64
    152,726
    Mar 07, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    249,315

About IP Exchange

IP Exchange (IPSX) is a cryptocurrency token and operates on the Ethereum platform. IP Exchange has a current supply of 1,714,102,658.83 with 943,181,786.798 in circulation. The last known price of IP Exchange is $0.000067 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ip.sx/.

IP Exchange Statistics

IP Exchange Price
$0.000067 USD
IP Exchange ROI
-98.98%
Market Rank
#1547
Market Cap
$62,731.47 USD
24 Hour Volume
No Data
Circulating Supply
943,181,787 IPSX
Total Supply
1,714,102,659 IPSX
Max Supply
No Data
All Time High
$0.018879 USD
(Apr 24, 2018)
All Time Low
$0.000047 USD
(Nov 07, 2019)
52 Week High / Low
$0.001272 USD /
$0.000047 USD
90 Day High / Low
$0.000312 USD /
$0.000052 USD
30 Day High / Low
$0.000238 USD /
$0.000052 USD
7 Day High / Low
$0.000067 USD /
$0.000067 USD
24 Hour High / Low
$0.000067 USD /
$0.000067 USD
Yesterday's High / Low
$0.000067 USD /
$0.000067 USD
Yesterday's Open / Close
$0.000067 USD /
$0.000067 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.