×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,270,825,76424h Vol:  $55,900,211,029BTC Dominance:  66.8%
Market Cap:  $200,270,825,76424h Vol:  $55,900,211,029BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

IP Exchange (IPSX)

$0.000145 USD (0.00%)
0.00000002 BTC (0.63%)
0.00000098 ETH (0.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $136,742 USD
    18.48192137 BTC
    926.06756556 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    943,181,787 IPSX
  • Total Supply
    1,714,102,659 IPSX
  • Historical data for IP Exchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.000145
    0.000145
    0.000145
    0.000145
    0
    136,742
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    0
    136,742
    Dec 03, 2019
    0.000148
    0.000148
    0.000146
    0.000146
    0.007885
    137,856
    Dec 02, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    139,378
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000148
    0
    139,378
    Nov 30, 2019
    0.000155
    0.000155
    0.000150
    0.000151
    0.228306
    142,607
    Nov 29, 2019
    0.000149
    0.000156
    0.000149
    0.000155
    0
    146,290
    Nov 28, 2019
    0.000150
    0.000153
    0.000149
    0.000149
    0.044723
    140,608
    Nov 27, 2019
    0.000144
    0.000152
    0.000144
    0.000150
    2.88
    141,912
    Nov 26, 2019
    0.000143
    0.000148
    0.000142
    0.000144
    0
    135,395
    Nov 25, 2019
    0.000140
    0.000148
    0.000139
    0.000143
    119.41
    134,695
    Nov 24, 2019
    0.000153
    0.000153
    0.000140
    0.000140
    51.25
    132,099
    Nov 23, 2019
    0.000153
    0.000153
    0.000153
    0.000153
    0
    143,908
    Nov 22, 2019
    0.000153
    0.000153
    0.000153
    0.000153
    0
    143,908
    Nov 21, 2019
    0.000162
    0.000163
    0.000152
    0.000153
    0
    143,908
    Nov 20, 2019
    0.000088
    0.000165
    0.000088
    0.000163
    0.026690
    153,419
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    83,180.35
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    83,180.35
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    83,180.35
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    83,180.35
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    83,180.35
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    83,180.35
    Nov 13, 2019
    0.000177
    0.000178
    0.000088
    0.000088
    0
    83,180.35
    Nov 12, 2019
    0.000215
    0.000222
    0.000175
    0.000177
    67.68
    166,665
    Nov 11, 2019
    0.000265
    0.000265
    0.000215
    0.000215
    1.14
    202,894
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    250,063
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000265
    0
    250,063
    Nov 08, 2019
    0.000047
    0.000274
    0.000047
    0.000264
    0.528024
    249,011
    Nov 07, 2019
    0.000048
    0.000048
    0.000047
    0.000047
    0
    44,190.02
    Nov 06, 2019
    0.000093
    0.000094
    0.000047
    0.000048
    0.095838
    45,196.22

About IP Exchange

IP Exchange (IPSX) is a cryptocurrency token and operates on the Ethereum platform. IP Exchange has a current supply of 1,714,102,658.83 with 943,181,786.798 in circulation. The last known price of IP Exchange is $0.000145 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ip.sx/.

IP Exchange Statistics

IP Exchange Price
$0.000145 USD
IP Exchange ROI
-97.78%
Market Rank
#1363
Market Cap
$136,742 USD
24 Hour Volume
No Data
Circulating Supply
943,181,787 IPSX
Total Supply
1,714,102,659 IPSX
Max Supply
No Data
All Time High
$0.018879 USD
(Apr 24, 2018)
All Time Low
$0.000047 USD
(Nov 07, 2019)
52 Week High / Low
$0.001272 USD /
$0.000047 USD
90 Day High / Low
$0.000309 USD /
$0.000047 USD
30 Day High / Low
$0.000274 USD /
$0.000047 USD
7 Day High / Low
$0.000156 USD /
$0.000143 USD
24 Hour High / Low
$0.000145 USD /
$0.000145 USD
Yesterday's High / Low
$0.000145 USD /
$0.000145 USD
Yesterday's Open / Close
$0.000145 USD /
$0.000145 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.