×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,403,808,08724h Vol:  $98,541,371,115BTC Dominance:  65.2%
Market Cap:  $270,403,808,08724h Vol:  $98,541,371,115BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

IOU (IOUX)

$0.012981 USD (-0.65%)
0.00000135 BTC (-1.47%)
0.00005471 ETH (-1.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,974.87 USD
    0.31031267 BTC
    12.53802503 ETH
  • Circulating Supply
    ? IOUX
  • Total Supply
    800,000,000 IOUX
  • Historical data for IOU

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.013194
    0.013284
    0.012847
    0.013105
    2,957.00
    0
    May 30, 2020
    0.013027
    0.013260
    0.012889
    0.013194
    2,919.83
    0
    May 29, 2020
    0.012988
    0.013116
    0.012811
    0.012951
    2,871.93
    0
    May 28, 2020
    0.012820
    0.013034
    0.012513
    0.012919
    2,885.55
    0
    May 27, 2020
    0.012633
    0.012882
    0.012570
    0.012820
    2,854.44
    0
    May 26, 2020
    0.013606
    0.013606
    0.012531
    0.012633
    2,706.49
    0
    May 25, 2020
    0.013582
    0.015323
    0.013558
    0.013606
    2,276.04
    0
    May 24, 2020
    0.012733
    0.013681
    0.012626
    0.013585
    2,078.71
    0
    May 23, 2020
    0.012605
    0.012817
    0.012493
    0.012742
    2,817.56
    0
    May 22, 2020
    0.024811
    0.024811
    0.012528
    0.012604
    2,769.31
    0
    May 21, 2020
    0.024769
    0.025164
    0.023845
    0.024823
    11,627.50
    0
    May 20, 2020
    0.025082
    0.025232
    0.024605
    0.024796
    13,337.14
    0
    May 19, 2020
    0.025081
    0.025220
    0.024802
    0.025077
    12,239.81
    0
    May 18, 2020
    0.025595
    0.026348
    0.024738
    0.025108
    12,997.89
    0
    May 17, 2020
    0.024975
    0.025986
    0.024973
    0.025602
    12,778.75
    0
    May 16, 2020
    0.025051
    0.025423
    0.024861
    0.024975
    11,679.74
    0
    May 15, 2020
    0.025421
    0.025532
    0.024881
    0.025047
    11,877.37
    0
    May 14, 2020
    0.025208
    0.025720
    0.025001
    0.025428
    12,456.87
    0
    May 13, 2020
    0.024266
    0.025304
    0.024215
    0.025208
    12,552.68
    0
    May 12, 2020
    0.024092
    0.024556
    0.024071
    0.024237
    11,198.03
    0
    May 11, 2020
    0.024197
    0.024493
    0.023694
    0.024209
    11,819.71
    0
    May 10, 2020
    0.026031
    0.026031
    0.023933
    0.024198
    11,311.98
    0
    May 09, 2020
    0.026113
    0.026380
    0.025854
    0.026122
    12,352.76
    0
    May 08, 2020
    0.025987
    0.026457
    0.025708
    0.026118
    12,341.00
    0
    May 07, 2020
    0.025497
    0.026279
    0.024194
    0.025987
    13,025.30
    0
    May 06, 2020
    0.027123
    0.027513
    0.025497
    0.025497
    12,102.61
    0
    May 05, 2020
    0.027136
    0.028004
    0.026793
    0.027118
    12,718.16
    0
    May 04, 2020
    0.027353
    0.027515
    0.026331
    0.027180
    13,438.05
    0
    May 03, 2020
    0.027831
    0.028174
    0.027166
    0.027356
    13,495.31
    0
    May 02, 2020
    0.027698
    0.028004
    0.027501
    0.027839
    13,798.82
    0
    May 01, 2020
    0.027400
    0.028174
    0.027400
    0.027715
    13,508.72
    0

About IOU

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

IOU Statistics

IOU Price$0.012981 USD
IOU ROI
-95.10%
Market Rank#2390
Market CapNo Data
24 Hour Volume$2,974.87 USD
Circulating SupplyNo Data
Total Supply800,000,000 IOUX
Max SupplyNo Data
All Time High
$1.24 USD
(Jan 14, 2020)
All Time Low
$0.012492 USD
(May 23, 2020)
52 Week High / Low
$1.24 USD /
$0.012493 USD
90 Day High / Low
$0.210027 USD /
$0.012493 USD
30 Day High / Low
$0.028174 USD /
$0.012493 USD
7 Day High / Low
$0.014071 USD /
$0.012513 USD
24 Hour High / Low
$0.013330 USD /
$0.012918 USD
Yesterday's High / Low
$0.013284 USD /
$0.012847 USD
Yesterday's Open / Close
$0.013194 USD /
$0.013105 USD
Yesterday's Change$-0.000089 USD (-0.67%)
Yesterday's Volume$2,957.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.