×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,422,426,92124h Vol:  $129,796,643,041BTC Dominance:  66.1%
Market Cap:  $243,422,426,92124h Vol:  $129,796,643,041BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

IOU (IOUX)

$0.247662 USD (1.68%)
0.00002808 BTC (-0.01%)
0.00147881 ETH (-1.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $84,216.46 USD
    9.54873433 BTC
    502.86283109 ETH
  • Circulating Supply
    ? IOUX
  • Total Supply
    800,000,000 IOUX
  • Historical data for IOU

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.246923
    0.248737
    0.240127
    0.246893
    84,315.40
    0
    Jan 15, 2020
    0.246368
    0.249353
    0.216172
    0.246874
    84,862.61
    0
    Jan 14, 2020
    0.230530
    1.24
    0.228920
    0.246515
    86,300.43
    0
    Jan 13, 2020
    0.231802
    1.15
    0.199220
    0.230039
    81,280.17
    0
    Jan 12, 2020
    0.227511
    0.642406
    0.204465
    0.231075
    81,459.25
    0
    Jan 11, 2020
    0.231849
    0.232989
    0.226594
    0.227287
    76,599.56
    0
    Jan 10, 2020
    0.212465
    0.232438
    0.179150
    0.231849
    79,194.47
    0
    Jan 09, 2020
    0.219776
    0.227204
    0.187818
    0.212219
    75,368.17
    0
    Jan 08, 2020
    0.228049
    1.06
    0.187786
    0.219925
    78,568.71
    0
    Jan 07, 2020
    0.223326
    0.827950
    0.186845
    0.228049
    84,348.98
    0
    Jan 06, 2020
    0.219671
    0.633277
    0.188120
    0.223326
    79,492.71
    0
    Jan 05, 2020
    0.220106
    0.655609
    0.191898
    0.218986
    74,312.17
    0
    Jan 04, 2020
    0.235282
    0.534901
    0.131587
    0.220446
    77,110.01
    0
    Jan 03, 2020
    0.418055
    0.703754
    0.235389
    0.236106
    20,473.74
    0
    Jan 02, 2020
    0.071687
    0.418734
    0.017302
    0.418169
    6,469.90
    0
    Jan 01, 2020
    0.206738
    0.227818
    0.071854
    0.072211
    4,754.28
    0
    Dec 31, 2019
    0.211188
    0.212545
    0.204885
    0.206738
    72,619.07
    0
    Dec 30, 2019
    0.210426
    0.214890
    0.208913
    0.210829
    75,010.99
    0
    Dec 29, 2019
    0.203845
    0.212442
    0.203670
    0.210467
    76,446.72
    0
    Dec 28, 2019
    0.206860
    0.213446
    0.203820
    0.203820
    77,419.84
    0
    Dec 27, 2019
    0.199948
    0.208703
    0.197394
    0.206860
    73,350.97
    0
    Dec 26, 2019
    0.208817
    0.210787
    0.198751
    0.199553
    75,943.87
    0
    Dec 25, 2019
    0.203274
    0.210534
    0.201514
    0.208962
    70,654.21
    0
    Dec 24, 2019
    0.206017
    0.206383
    0.201504
    0.203274
    73,819.40
    0
    Dec 23, 2019
    0.207000
    0.214370
    0.204102
    0.206545
    73,074.13
    0
    Dec 22, 2019
    0.205696
    0.210137
    0.203814
    0.207223
    75,283.94
    0
    Dec 21, 2019
    0.202933
    0.205686
    0.201245
    0.205686
    72,330.52
    0
    Dec 20, 2019
    0.204786
    0.207994
    0.202295
    0.202933
    76,483.67
    0
    Dec 19, 2019
    0.206166
    0.207322
    0.201949
    0.204786
    71,747.25
    0
    Dec 18, 2019
    0.199352
    0.208221
    0.198858
    0.206166
    75,479.27
    0
    Dec 17, 2019
    0.207658
    0.208478
    0.196323
    0.199352
    68,502.85
    0

About IOU

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

IOU Statistics

IOU Price
$0.247662 USD
IOU ROI
-6.59%
Market Rank
#2134
Market Cap
No Data
24 Hour Volume
$84,216.46 USD
Circulating Supply
No Data
Total Supply
800,000,000 IOUX
Max Supply
No Data
All Time High
$1.24 USD
(Jan 14, 2020)
All Time Low
$0.017302 USD
(Jan 02, 2020)
52 Week High / Low
$1.24 USD /
$0.017302 USD
90 Day High / Low
$1.24 USD /
$0.017302 USD
30 Day High / Low
$1.24 USD /
$0.017302 USD
7 Day High / Low
$1.24 USD /
$0.199220 USD
24 Hour High / Low
$0.252042 USD /
$0.241944 USD
Yesterday's High / Low
$0.248737 USD /
$0.240127 USD
Yesterday's Open / Close
$0.246923 USD /
$0.246893 USD
Yesterday's Change
$-0.000030 USD (-0.01%)
Yesterday's Volume
$84,315.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.