×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $221,963,711,22224h Vol:  $77,830,646,902BTC Dominance:  66.1%
Market Cap:  $221,963,711,22224h Vol:  $77,830,646,902BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

IOU (IOUX)

$0.234114 USD (-2.94%)
0.00002880 BTC (1.91%)
0.00133273 ETH (1.94%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $90,057.41 USD
    11.07845622 BTC
    512.66487291 ETH
  • Circulating Supply
    ? IOUX
  • Total Supply
    800,000,000 IOUX
  • Historical data for IOU

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.240725
    0.243289
    0.236838
    0.237272
    94,327.18
    0
    Nov 17, 2019
    0.241063
    0.274489
    0.237956
    0.240368
    95,307.50
    0
    Nov 16, 2019
    0.238171
    0.242430
    0.237697
    0.241063
    93,671.92
    0
    Nov 15, 2019
    0.243691
    0.266163
    0.237105
    0.238147
    92,678.52
    0
    Nov 14, 2019
    0.243826
    0.247283
    0.237565
    0.243691
    96,738.03
    0
    Nov 13, 2019
    0.241711
    0.279962
    0.226526
    0.243843
    98,102.85
    0
    Nov 12, 2019
    0.238282
    0.244664
    0.236705
    0.242144
    95,374.95
    0
    Nov 11, 2019
    0.236680
    0.250107
    0.231368
    0.238299
    93,151.55
    0
    Nov 10, 2019
    0.235987
    0.240463
    0.231919
    0.236680
    105,376
    0
    Nov 09, 2019
    0.215999
    0.237256
    0.203165
    0.236368
    100,570
    0
    Nov 08, 2019
    0.216946
    0.221205
    0.210119
    0.216000
    88,449.78
    0
    Nov 07, 2019
    0.216731
    0.225112
    0.214455
    0.217056
    104,157
    0
    Nov 06, 2019
    0.223013
    0.224611
    0.216243
    0.216858
    96,832.54
    0
    Nov 05, 2019
    0.213460
    0.226718
    0.211750
    0.223047
    99,722.09
    0
    Nov 04, 2019
    0.223152
    0.223727
    0.212679
    0.213460
    93,540.76
    0
    Nov 03, 2019
    0.219793
    0.234849
    0.219349
    0.223209
    82,740.32
    0
    Nov 02, 2019
    0.226072
    0.227827
    0.219260
    0.219764
    86,661.26
    0
    Nov 01, 2019
    0.230602
    0.233883
    0.224764
    0.226072
    90,707.32
    0
    Oct 31, 2019
    0.230352
    0.235888
    0.218735
    0.229952
    89,988.49
    0
    Oct 30, 2019
    0.229629
    0.236563
    0.223565
    0.230514
    117,622
    0
    Oct 29, 2019
    0.228577
    0.233049
    0.226761
    0.229430
    91,849.27
    0
    Oct 28, 2019
    0.231954
    0.238760
    0.218734
    0.228577
    91,822.42
    0
    Oct 27, 2019
    0.228199
    0.265558
    0.224655
    0.232022
    90,752.25
    0
    Oct 26, 2019
    0.219167
    0.244904
    0.219104
    0.228199
    97,108.35
    0
    Oct 25, 2019
    0.208823
    0.233119
    0.207929
    0.219314
    87,121.35
    0
    Oct 24, 2019
    0.213415
    0.215416
    0.208524
    0.208823
    82,757.25
    0
    Oct 23, 2019
    0.222385
    0.224596
    0.208802
    0.213270
    84,389.72
    0
    Oct 22, 2019
    0.224710
    0.229433
    0.222364
    0.222929
    88,938.08
    0
    Oct 21, 2019
    0.232226
    0.234009
    0.211012
    0.224993
    90,185.53
    0
    Oct 20, 2019
    0.213500
    0.233262
    0.211189
    0.232508
    91,607.11
    0
    Oct 19, 2019
    0.221208
    0.249141
    0.198560
    0.213707
    88,599.41
    0

About IOU

IOU describes itself as a blockchain-based P2P e-commerce loyalty platform that aims to drive customer satisfaction and loyalty through tradeable offers.

IOU Statistics

IOU Price
$0.234114 USD
IOU ROI
-11.70%
Market Rank
#2126
Market Cap
No Data
24 Hour Volume
$90,057.41 USD
Circulating Supply
No Data
Total Supply
800,000,000 IOUX
Max Supply
No Data
All Time High
$0.400817 USD
(Jun 26, 2019)
All Time Low
$0.194918 USD
(Oct 15, 2019)
52 Week High / Low
$0.400817 USD /
$0.194920 USD
90 Day High / Low
$0.280632 USD /
$0.194920 USD
30 Day High / Low
$0.279962 USD /
$0.203165 USD
7 Day High / Low
$0.279962 USD /
$0.226526 USD
24 Hour High / Low
$0.242493 USD /
$0.233308 USD
Yesterday's High / Low
$0.243289 USD /
$0.236838 USD
Yesterday's Open / Close
$0.240725 USD /
$0.237272 USD
Yesterday's Change
$-0.003453 USD (-1.43%)
Yesterday's Volume
$94,327.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.