Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IOTA IOTA (MIOTA)
0.305503 USD (3.04%)
0.00002825 BTC (-3.23%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
849,154,521 USD
78,534 BTC
Volume (24h)
14,966,185 USD
1,384 BTC
Circulating Supply
2,779,530,283 MIOTA
Max Supply
2,779,530,283 MIOTA

Historical data for IOTA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.306583 0.311568 0.287213 0.310943 16,569,157 864,276,300
Jul 14, 2019 0.345708 0.346313 0.304398 0.306648 12,889,671 852,338,607
Jul 13, 2019 0.356133 0.356227 0.336225 0.345428 14,567,956 960,127,086
Jul 12, 2019 0.344094 0.361266 0.337470 0.356002 16,780,281 989,517,768
Jul 11, 2019 0.367763 0.368717 0.333042 0.343193 19,317,958 953,916,059
Jul 10, 2019 0.396429 0.399856 0.356584 0.367764 21,114,433 1,022,211,807
Jul 09, 2019 0.405735 0.409095 0.392809 0.396264 16,504,677 1,101,428,926
Jul 08, 2019 0.397553 0.413181 0.396856 0.405675 17,663,865 1,127,585,867
Jul 07, 2019 0.389525 0.398271 0.389019 0.397539 21,000,779 1,104,971,994
Jul 06, 2019 0.385035 0.399664 0.383806 0.389644 22,789,049 1,083,027,960
Jul 05, 2019 0.389251 0.393933 0.382181 0.384788 19,902,887 1,069,530,355
Jul 04, 2019 0.406860 0.408009 0.386799 0.388994 19,678,260 1,081,221,603
Jul 03, 2019 0.400408 0.409500 0.394698 0.406849 18,949,051 1,130,848,253
Jul 02, 2019 0.405277 0.408226 0.381424 0.400596 21,752,093 1,113,468,872
Jul 01, 2019 0.392236 0.409564 0.383063 0.405536 20,419,885 1,127,199,259
Jun 30, 2019 0.425963 0.427930 0.390722 0.392131 19,381,112 1,089,939,501
Jun 29, 2019 0.417943 0.427760 0.400403 0.426207 22,812,168 1,184,655,039
Jun 28, 2019 0.399640 0.425227 0.385954 0.417678 23,838,330 1,160,949,480
Jun 27, 2019 0.445821 0.450258 0.376839 0.398817 31,939,974 1,108,523,683
Jun 26, 2019 0.449602 0.486717 0.430825 0.445464 53,873,334 1,238,180,690
Jun 25, 2019 0.457524 0.460035 0.442580 0.449602 27,667,726 1,249,683,277
Jun 24, 2019 0.449350 0.460481 0.439411 0.457455 20,955,304 1,271,511,330
Jun 23, 2019 0.462658 0.476625 0.447882 0.449350 27,811,656 1,248,981,683
Jun 22, 2019 0.426335 0.474489 0.423566 0.462388 42,165,654 1,285,220,420
Jun 21, 2019 0.417718 0.438200 0.417539 0.425861 24,938,583 1,183,694,235
Jun 20, 2019 0.436854 0.438478 0.409030 0.417671 40,095,654 1,160,929,137
Jun 19, 2019 0.430665 0.445253 0.429404 0.436742 34,396,918 1,213,936,308
Jun 18, 2019 0.439192 0.440660 0.429101 0.430587 27,048,870 1,196,830,104
Jun 17, 2019 0.446815 0.453140 0.428843 0.439543 44,679,414 1,221,724,052
Jun 16, 2019 0.436762 0.463762 0.433923 0.446915 44,074,223 1,242,215,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.305503 USD
IOTA ROI -52.15%
Market Rank #18
Market Cap 849,154,521 USD
24 Hour Volume 14,966,185 USD
Circulating Supply 2,779,530,283 MIOTA
Total Supply 2,779,530,283 MIOTA
Max Supply 2,779,530,283 MIOTA
All Time High 5.69 USD
(Dec 19, 2017)
All Time Low 0.147933 USD
(Jul 15, 2017)
52 Week High / Low 1.16 USD /
0.209035 USD
90 Day High / Low 0.558546 USD /
0.250575 USD
30 Day High / Low 0.486717 USD /
0.287213 USD
7 Day High / Low 0.407140 USD /
0.287213 USD
24 Hour High / Low 0.311568 USD /
0.292266 USD
Yesterday's High / Low 0.311568 USD /
0.287213 USD
Yesterday's Open / Close 0.306583 USD /
0.310943 USD
Yesterday's Change $0.004360 USD (+1.42%)
Yesterday's Volume $16,569,157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)