×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,911,994,48624h Vol:  $74,776,169,097BTC Dominance:  66.0%
Market Cap:  $232,911,994,48624h Vol:  $74,776,169,097BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

IONChain (IONC)

$0.015322 USD (1.41%)
0.00000181 BTC (0.02%)
0.00009375 ETH (-0.71%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,856,723 USD
    219.59307796 BTC
    11,361 ETH
  • Volume (24h)
    $116,646 USD
    13.79565017 BTC
    713.75571079 ETH
  • Circulating Supply
    121,180,605 IONC
  • Total Supply
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.015534
    0.016078
    0.014512
    0.015230
    138,742
    1,845,545
    Jan 24, 2020
    0.012453
    0.016876
    0.012170
    0.015524
    248,796
    1,881,189
    Jan 23, 2020
    0.011443
    0.012946
    0.011180
    0.012454
    57,879.01
    1,509,220
    Jan 22, 2020
    0.010775
    0.012263
    0.010695
    0.011444
    106,562
    1,386,768
    Jan 21, 2020
    0.009415
    0.010787
    0.009415
    0.010773
    108,241
    1,305,490
    Jan 20, 2020
    0.009417
    0.009500
    0.009129
    0.009389
    112,985
    1,137,750
    Jan 19, 2020
    0.009306
    0.009726
    0.008713
    0.009412
    277,067
    1,140,569
    Jan 18, 2020
    0.009074
    0.009593
    0.008697
    0.009306
    188,605
    1,127,666
    Jan 17, 2020
    0.008882
    0.009187
    0.008461
    0.009091
    229,407
    1,101,653
    Jan 16, 2020
    0.010650
    0.010675
    0.008595
    0.008879
    289,552
    1,075,942
    Jan 15, 2020
    0.012502
    0.012506
    0.010235
    0.010645
    331,615
    1,290,027
    Jan 14, 2020
    0.010417
    0.013976
    0.010268
    0.012500
    787,058
    1,514,814
    Jan 13, 2020
    0.010767
    0.011459
    0.010242
    0.010426
    439,186
    1,263,483
    Jan 12, 2020
    0.011192
    0.011485
    0.010452
    0.010752
    246,579
    1,302,888
    Jan 11, 2020
    0.012874
    0.013026
    0.011064
    0.011205
    206,429
    1,357,771
    Jan 10, 2020
    0.013161
    0.013844
    0.011569
    0.012920
    251,946
    1,565,656
    Jan 09, 2020
    0.011892
    0.013258
    0.011421
    0.013156
    246,831
    1,594,279
    Jan 08, 2020
    0.013036
    0.013457
    0.011328
    0.011904
    488,560
    1,442,551
    Jan 07, 2020
    0.014650
    0.017103
    0.012254
    0.013036
    213,243
    1,579,677
    Jan 06, 2020
    0.017950
    0.024263
    0.014650
    0.014650
    251,699
    1,775,280
    Jan 05, 2020
    0.015483
    0.018446
    0.012278
    0.017946
    179,198
    2,174,731
    Jan 04, 2020
    0.008979
    0.016719
    0.008638
    0.015487
    999,275
    1,876,726
    Jan 03, 2020
    0.008729
    0.009142
    0.008511
    0.009023
    137,551
    1,093,372
    Jan 02, 2020
    0.008308
    0.009108
    0.008130
    0.008731
    240,578
    1,057,998
    Jan 01, 2020
    0.008070
    0.008489
    0.008003
    0.008306
    65,390.39
    1,006,540
    Dec 31, 2019
    0.008500
    0.008523
    0.007954
    0.008070
    126,938
    977,909
    Dec 30, 2019
    0.006363
    0.008612
    0.006284
    0.008503
    157,041
    1,030,354
    Dec 29, 2019
    0.006268
    0.006534
    0.006179
    0.006360
    89,956.22
    770,754
    Dec 28, 2019
    0.006426
    0.006469
    0.006219
    0.006267
    84,074.45
    759,390
    Dec 27, 2019
    0.006018
    0.006502
    0.005924
    0.006425
    59,142.21
    778,544
    Dec 26, 2019
    0.006057
    0.006264
    0.005995
    0.006012
    21,623.92
    728,557

About IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.015322 USD and is up 1.41% over the last 24 hours. It is currently trading on 4 active market(s) with $116,646.198 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain Statistics

IONChain Price
$0.015322 USD
IONChain ROI
190.61%
Market Rank
#709
Market Cap
$1,856,723 USD
24 Hour Volume
$116,646 USD
Circulating Supply
121,180,605 IONC
Total Supply
520,000,000 IONC
Max Supply
No Data
All Time High
$0.024263 USD
(Jan 06, 2020)
All Time Low
$0.000256 USD
(Dec 08, 2018)
52 Week High / Low
$0.024263 USD /
$0.001915 USD
90 Day High / Low
$0.024263 USD /
$0.003380 USD
30 Day High / Low
$0.024263 USD /
$0.006179 USD
7 Day High / Low
$0.016876 USD /
$0.008713 USD
24 Hour High / Low
$0.015716 USD /
$0.014512 USD
Yesterday's High / Low
$0.016078 USD /
$0.014512 USD
Yesterday's Open / Close
$0.015534 USD /
$0.015230 USD
Yesterday's Change
$-0.000305 USD (-1.96%)
Yesterday's Volume
$138,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.