Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IONChain IONChain (IONC)
0.009107 USD (-2.32%)
0.00000114 BTC (0.10%)
0.00005215 ETH (1.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,103,582 USD
138 BTC
6,320 ETH
Volume (24h)
100,240 USD
12.53 BTC
574.03 ETH
Circulating Supply
121,180,605 IONC
Total Supply
520,000,000 IONC

Historical data for IONChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.009579 0.009722 0.009177 0.009368 103,681 1,135,198
Oct 14, 2019 0.009334 0.009696 0.009291 0.009540 106,809 1,156,108
Oct 13, 2019 0.009383 0.009617 0.009260 0.009334 104,145 1,131,083
Oct 12, 2019 0.007847 0.009549 0.007762 0.009419 107,626 1,141,458
Oct 11, 2019 0.008245 0.008385 0.007815 0.007847 445,398 950,937
Oct 10, 2019 0.010493 0.010515 0.008202 0.008240 464,955 998,482
Oct 09, 2019 0.010054 0.010636 0.009985 0.010492 121,418 1,271,412
Oct 08, 2019 0.010152 0.010316 0.009929 0.010054 117,111 1,218,316
Oct 07, 2019 0.009692 0.010232 0.009519 0.010127 116,444 1,227,246
Oct 06, 2019 0.009827 0.009942 0.009527 0.009697 110,240 1,175,089
Oct 05, 2019 0.009845 0.009990 0.009639 0.009869 114,956 1,195,892
Oct 04, 2019 0.009863 0.010058 0.009663 0.009845 113,670 1,193,009
Oct 03, 2019 0.010077 0.010158 0.009617 0.009923 114,296 1,202,497
Oct 02, 2019 0.009896 0.010170 0.009754 0.010031 115,558 1,215,513
Oct 01, 2019 0.010119 0.010392 0.009800 0.009896 113,283 1,199,156
Sep 30, 2019 0.009293 0.010221 0.008978 0.010155 116,658 1,230,575
Sep 29, 2019 0.009811 0.009959 0.009151 0.009293 108,046 1,126,098
Sep 28, 2019 0.009783 0.009964 0.009614 0.009870 124,998 1,196,099
Sep 27, 2019 0.009537 0.009943 0.009189 0.009840 150,469 1,192,467
Sep 26, 2019 0.009638 0.009894 0.008862 0.009518 137,923 1,153,417
Sep 25, 2019 0.009600 0.009943 0.007036 0.009733 137,655 1,179,423
Sep 24, 2019 0.011565 0.011745 0.009155 0.009520 139,195 1,153,589
Sep 23, 2019 0.011871 0.012115 0.011486 0.011550 187,403 1,399,658
Sep 22, 2019 0.011950 0.012042 0.011561 0.011894 198,707 1,441,293
Sep 21, 2019 0.012106 0.012234 0.011838 0.011947 191,980 1,447,765
Sep 20, 2019 0.011246 0.012334 0.011056 0.012003 206,252 1,454,548
Sep 19, 2019 0.011158 0.011289 0.010356 0.011225 223,865 1,360,267
Sep 18, 2019 0.010744 0.011711 0.010415 0.011109 151,127 1,346,158
Sep 17, 2019 0.010829 0.011030 0.009089 0.010686 130,374 1,294,935
Sep 16, 2019 0.010285 0.010866 0.010285 0.010819 129,458 1,311,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.009107 USD and is down 2.32% over the last 24 hours. It is currently trading on 3 active market(s) with 100,240 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
IONChain Statistics
IONChain Price 0.009107 USD
IONChain ROI +72.73%
Market Rank #858
Market Cap 1,103,582 USD
24 Hour Volume 100,240 USD
Circulating Supply 121,180,605 IONC
Total Supply 520,000,000 IONC
Max Supply No Data
All Time High 0.013237 USD
(Jun 26, 2019)
All Time Low 0.000256 USD
(Dec 08, 2018)
52 Week High / Low 0.013237 USD /
0.000749 USD
90 Day High / Low 0.012334 USD /
0.007036 USD
30 Day High / Low 0.012334 USD /
0.007036 USD
7 Day High / Low 0.010614 USD /
0.007762 USD
24 Hour High / Low 0.009414 USD /
0.008949 USD
Yesterday's High / Low 0.009722 USD /
0.009177 USD
Yesterday's Open / Close 0.009579 USD /
0.009368 USD
Yesterday's Change $-0.000212 USD (-2.21%)
Yesterday's Volume $103,681 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)