×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $391,879,402,30424h Vol:  $115,667,414,517BTC Dominance:  62.1%
Market Cap:  $391,879,402,30424h Vol:  $115,667,414,517BTC Dominance:  62.1%Cryptocurrencies:  7,533Markets:  31,854
InvestFeed

InvestFeed (IFT)

$0.000394 USD (-2.07%)
0.00000003 BTC (-0.01%)
0.00000102 ETH (2.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $75,357.86 USD
    5.74408077 BTC
    194.70785174 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.000392
    0.000413
    0.000392
    0.000409
    0
    78,305.12
    Oct 26, 2020
    0.000391
    0.000397
    0.000385
    0.000392
    0
    75,053.54
    Oct 25, 2020
    0.000393
    0.000400
    0.000387
    0.000391
    0
    74,783.17
    Oct 24, 2020
    0.000388
    0.000394
    0.000387
    0.000393
    0
    75,284.71
    Oct 23, 2020
    0.000389
    0.000390
    0.000383
    0.000388
    0
    74,227.73
    Oct 22, 2020
    0.000385
    0.000395
    0.000382
    0.000389
    0
    74,443.06
    Oct 21, 2020
    0.000357
    0.000396
    0.000357
    0.000385
    0
    73,626.82
    Oct 20, 2020
    0.000352
    0.000360
    0.000351
    0.000357
    0
    68,416.89
    Oct 19, 2020
    0.000345
    0.000354
    0.000342
    0.000352
    0
    67,416.12
    Oct 18, 2020
    0.000341
    0.000345
    0.000340
    0.000345
    0
    65,930.98
    Oct 17, 2020
    0.000340
    0.000342
    0.000339
    0.000341
    0
    65,211.83
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0
    65,005.26
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    0
    65,999.92
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    65,621.94
    Oct 13, 2020
    0.000347
    0.000347
    0.000340
    0.000343
    0
    65,601.09
    Oct 12, 2020
    0.000342
    0.000351
    0.000337
    0.000347
    0
    66,344.34
    Oct 11, 2020
    0.000339
    0.000343
    0.000339
    0.000342
    0
    65,361.73
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    0
    64,857.36
    Oct 09, 2020
    0.000327
    0.000333
    0.000325
    0.000332
    0
    63,525.89
    Oct 08, 2020
    0.000320
    0.000328
    0.000317
    0.000327
    0
    62,671.30
    Oct 07, 2020
    0.000318
    0.000320
    0.000317
    0.000320
    0
    61,254.25
    Oct 06, 2020
    0.000324
    0.000324
    0.000316
    0.000318
    0
    60,883.81
    Oct 05, 2020
    0.000320
    0.000324
    0.000319
    0.000324
    0
    61,967.79
    Oct 04, 2020
    0.000316
    0.000321
    0.000316
    0.000320
    0
    61,252.11
    Oct 03, 2020
    0.000317
    0.000318
    0.000315
    0.000316
    0
    60,568.31
    Oct 02, 2020
    0.000319
    0.000320
    0.000313
    0.000317
    0
    60,721.29
    Oct 01, 2020
    0.000324
    0.000328
    0.000314
    0.000319
    0
    60,970.89
    Sep 30, 2020
    0.000325
    0.000325
    0.000320
    0.000324
    0
    61,920.99
    Sep 29, 2020
    0.000321
    0.000326
    0.000319
    0.000325
    0
    62,263.83
    Sep 28, 2020
    0.000323
    0.000328
    0.000321
    0.000321
    0
    61,488.80

About InvestFeed

InvestFeed price today is $0.000394 USD with a 24-hour trading volume of not available. InvestFeed is down 2.07% in the last 24 hours. The current CoinMarketCap ranking is #1883, with a market cap of $75,357.86 USD. It has a circulating supply of 191,381,257 IFT coins and the max. supply is not available. You can find the top exchanges to trade InvestFeed listed on our crypto exchanges page.

InvestFeed (IFT) is a cryptocurrency and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is 0.00039224 USD and is down -2.00 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

InvestFeed Price

InvestFeed Price$0.000394 USD
InvestFeed ROI
-99.12%
Market Rank#1883
Market Cap$75,357.86 USD
24 Hour VolumeNo Data
Circulating Supply191,381,257 IFT
Total Supply191,381,257 IFT
Max SupplyNo Data
All Time High
$0.335236 USD
(Jan 13, 2018)
All Time Low
$0.000071 USD
(Apr 07, 2020)
52 Week High / Low
$0.000415 USD /
$0.000071 USD
90 Day High / Low
$0.000415 USD /
$0.000316 USD
30 Day High / Low
$0.000415 USD /
$0.000316 USD
7 Day High / Low
$0.000415 USD /
$0.000382 USD
24 Hour High / Low
$0.000415 USD /
$0.000388 USD
Yesterday's High / Low
$0.000413 USD /
$0.000392 USD
Yesterday's Open / Close
$0.000392 USD /
$0.000409 USD
Yesterday's Change$0.000017 USD (4.31%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.