Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InvestDigital InvestDigital (IDT)
0.046026 USD (-6.77%)
0.00000442 BTC (-9.12%)
0.00023584 ETH (-7.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
1,172,353 USD
112.65 BTC
6,007 ETH
Circulating Supply
? IDT

Learn more about why circulating supply may be missing.

Total Supply
800,000,000 IDT

Historical data for InvestDigital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.051773 0.053803 0.045779 0.048253 1,955,722 -
Aug 21, 2019 0.045923 0.054443 0.043411 0.052109 2,570,450 -
Aug 20, 2019 0.053782 0.054265 0.045231 0.045923 1,906,546 -
Aug 19, 2019 0.051647 0.055080 0.049085 0.053782 1,959,729 -
Aug 18, 2019 0.051128 0.055731 0.050494 0.051600 2,855,318 -
Aug 17, 2019 0.047291 0.051335 0.045713 0.051062 2,953,624 -
Aug 16, 2019 0.046121 0.051612 0.042299 0.047239 3,224,901 -
Aug 15, 2019 0.031912 0.052154 0.031868 0.047060 3,470,030 -
Aug 14, 2019 0.028612 0.034950 0.027201 0.031912 1,775,653 -
Aug 13, 2019 0.027439 0.029079 0.025600 0.028632 1,474,468 -
Aug 12, 2019 0.028134 0.028140 0.026228 0.027414 1,333,245 -
Aug 11, 2019 0.023859 0.028235 0.023293 0.028133 1,352,777 -
Aug 10, 2019 0.021411 0.024860 0.020068 0.023932 1,169,542 -
Aug 09, 2019 0.025748 0.027042 0.021411 0.021411 1,256,904 -
Aug 08, 2019 0.023303 0.025737 0.022701 0.025737 1,451,407 -
Aug 07, 2019 0.019158 0.023303 0.019069 0.023303 1,263,824 -
Aug 06, 2019 0.020656 0.020656 0.018419 0.019169 974,807 -
Aug 05, 2019 0.020613 0.021091 0.019843 0.020611 961,813 -
Aug 04, 2019 0.020302 0.020927 0.018913 0.020594 1,029,621 -
Aug 03, 2019 0.020963 0.021724 0.019685 0.020408 870,810 -
Aug 02, 2019 0.020598 0.022628 0.020250 0.021033 865,951 -
Aug 01, 2019 0.021215 0.021231 0.019585 0.020625 818,880 -
Jul 31, 2019 0.019651 0.021249 0.019347 0.021203 742,667 -
Jul 30, 2019 0.019327 0.020610 0.019050 0.019609 828,947 -
Jul 29, 2019 0.019182 0.019470 0.018892 0.019305 776,694 -
Jul 28, 2019 0.019722 0.019792 0.018520 0.019136 760,474 -
Jul 27, 2019 0.020680 0.022039 0.019345 0.019716 658,132 -
Jul 26, 2019 0.020915 0.020915 0.019835 0.020680 999,943 -
Jul 25, 2019 0.018571 0.023961 0.017986 0.020915 1,337,462 -
Jul 24, 2019 0.017475 0.018617 0.016677 0.018576 947,655 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.046026 USD and is down 6.77% over the last 24 hours. It is currently trading on 4 active market(s) with 1,172,353 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
InvestDigital Statistics
InvestDigital Price 0.046026 USD
InvestDigital ROI -57.29%
Market Rank #1975
Market Cap No Data
24 Hour Volume 1,172,353 USD
Circulating Supply No Data
Total Supply 800,000,000 IDT
Max Supply No Data
All Time High 0.152938 USD
(Jan 26, 2018)
All Time Low 0.001576 USD
(Dec 21, 2018)
52 Week High / Low 0.055731 USD /
0.001576 USD
90 Day High / Low 0.055731 USD /
0.007055 USD
30 Day High / Low 0.055731 USD /
0.017986 USD
7 Day High / Low 0.055731 USD /
0.043411 USD
24 Hour High / Low 0.049902 USD /
0.045381 USD
Yesterday's High / Low 0.053803 USD /
0.045779 USD
Yesterday's Open / Close 0.051773 USD /
0.048253 USD
Yesterday's Change $-0.003520 USD (-6.80%)
Yesterday's Volume $1,955,722 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)