Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InvestDigital InvestDigital (IDT)
0.030128 USD (2.82%)
0.00000253 BTC (-4.53%)
0.00009457 ETH (0.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
106,062 USD
8.90 BTC
332.91 ETH
Circulating Supply
? IDT

Learn more about why circulating supply may be missing.

Total Supply
800,000,000 IDT

Historical data for InvestDigital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.029396 0.030776 0.027277 0.030018 107,403 -
Jun 24, 2019 0.026727 0.029927 0.025975 0.029251 277,019 -
Jun 23, 2019 0.032591 0.032808 0.025934 0.026727 178,856 -
Jun 22, 2019 0.034864 0.036690 0.030698 0.032773 116,574 -
Jun 21, 2019 0.035767 0.040587 0.030271 0.034813 208,339 -
Jun 20, 2019 0.039521 0.039744 0.024935 0.035792 545,023 -
Jun 19, 2019 0.040040 0.040806 0.038699 0.039568 303,078 -
Jun 18, 2019 0.038831 0.040633 0.038299 0.039971 322,222 -
Jun 17, 2019 0.037118 0.040023 0.036365 0.038850 250,973 -
Jun 16, 2019 0.037033 0.039680 0.036031 0.037241 94,180 -
Jun 15, 2019 0.035135 0.041359 0.034758 0.037033 177,570 -
Jun 14, 2019 0.033013 0.043192 0.030468 0.035114 640,136 -
Jun 13, 2019 0.032340 0.033929 0.032062 0.033004 217,473 -
Jun 12, 2019 0.030854 0.033610 0.030200 0.032304 66,185 -
Jun 11, 2019 0.031510 0.033255 0.030187 0.030830 119,338 -
Jun 10, 2019 0.035669 0.036324 0.026547 0.031478 351,293 -
Jun 09, 2019 0.039019 0.040161 0.034019 0.035539 361,040 -
Jun 08, 2019 0.050477 0.050682 0.034679 0.039019 972,489 -
Jun 07, 2019 0.027649 0.050686 0.026236 0.050686 1,167,364 -
Jun 06, 2019 0.023283 0.032120 0.023176 0.027622 482,891 -
Jun 05, 2019 0.018426 0.025221 0.018365 0.023209 290,230 -
Jun 04, 2019 0.018139 0.021477 0.017033 0.018426 163,557 -
Jun 03, 2019 0.019024 0.021464 0.018160 0.018163 139,189 -
Jun 02, 2019 0.018776 0.021215 0.017121 0.019071 211,257 -
Jun 01, 2019 0.019221 0.022986 0.016065 0.018776 412,823 -
May 31, 2019 0.013710 0.019754 0.012350 0.019667 227,992 -
May 30, 2019 0.011961 0.015037 0.011930 0.013710 195,450 -
May 29, 2019 0.010099 0.014301 0.009458 0.012046 275,459 -
May 28, 2019 0.012206 0.013025 0.010058 0.010102 167,473 -
May 27, 2019 0.008040 0.015096 0.007976 0.012232 714,949 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.030128 USD and is up 2.82% over the last 24 hours. It is currently trading on 4 active market(s) with 106,062 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
InvestDigital Statistics
InvestDigital Price 0.030128 USD
InvestDigital ROI -72.04%
Market Rank #1990
Market Cap No Data
24 Hour Volume 106,062 USD
Circulating Supply No Data
Total Supply 800,000,000 IDT
Max Supply No Data
All Time High 0.152938 USD
(Jan 26, 2018)
All Time Low 0.001576 USD
(Dec 21, 2018)
52 Week High / Low 0.050686 USD /
0.001576 USD
90 Day High / Low 0.050686 USD /
0.003228 USD
30 Day High / Low 0.050686 USD /
0.009458 USD
7 Day High / Low 0.040657 USD /
0.024935 USD
24 Hour High / Low 0.030776 USD /
0.027277 USD
Yesterday's High / Low 0.030776 USD /
0.027277 USD
Yesterday's Open / Close 0.029396 USD /
0.030018 USD
Yesterday's Change $0.000622 USD (+2.12%)
Yesterday's Volume $107,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)