×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $268,461,438,20124h Vol:  $104,011,311,353BTC Dominance:  65.4%
Market Cap:  $268,461,438,20124h Vol:  $104,011,311,353BTC Dominance:  65.4%Cryptocurrencies:  5,530Markets:  22,690

InvestDigital (IDT)

$0.002630 USD (-0.38%)
0.00000028 BTC (-1.57%)
0.00001125 ETH (-6.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $179,783 USD
    18.83645176 BTC
    768.98873439 ETH
  • Volume (24h)
    $227,903 USD
    23.87808613 BTC
    974.81093920 ETH
  • Circulating Supply
    68,352,483 IDT
  • Total Supply
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 29, 2020
    0.002565
    0.003587
    0.002213
    0.002698
    289,475
    184,432
    May 28, 2020
    0.002476
    0.002799
    0.002283
    0.002555
    355,797
    175,065
    May 27, 2020
    0.002504
    0.002696
    0.002378
    0.002474
    358,334
    148,666
    May 26, 2020
    0.002489
    0.002689
    0.002425
    0.002504
    238,043
    156,745
    May 25, 2020
    0.002372
    0.002571
    0.002283
    0.002432
    230,552
    150,729
    May 24, 2020
    0.002510
    0.002723
    0.002227
    0.002376
    183,882
    147,242
    May 23, 2020
    0.002471
    0.002675
    0.002409
    0.002512
    160,723
    155,713
    May 22, 2020
    0.002421
    0.002866
    0.001956
    0.002471
    180,829
    153,156
    May 21, 2020
    0.002549
    0.002923
    0.001795
    0.002421
    150,827
    150,068
    May 20, 2020
    0.002216
    0.002617
    0.001882
    0.002548
    249,244
    157,925
    May 19, 2020
    0.002467
    0.002514
    0.001840
    0.002215
    90,639.52
    137,297
    May 18, 2020
    0.002399
    0.002495
    0.002309
    0.002469
    32,226.60
    153,046
    May 17, 2020
    0.002477
    0.002483
    0.002328
    0.002401
    59,658.17
    148,830
    May 16, 2020
    0.002387
    0.002826
    0.002369
    0.002480
    270,351
    153,683
    May 15, 2020
    0.002407
    0.002473
    0.002218
    0.002393
    46,534.27
    148,346
    May 14, 2020
    0.002409
    0.002494
    0.002247
    0.002397
    55,021.20
    148,585
    May 13, 2020
    0.002290
    0.002485
    0.002232
    0.002433
    63,247.96
    150,812
    May 12, 2020
    0.002354
    0.002371
    0.002212
    0.002290
    44,098.11
    141,965
    May 11, 2020
    0.002420
    0.002546
    0.002284
    0.002352
    119,583
    145,755
    May 10, 2020
    0.002606
    0.002606
    0.002305
    0.002427
    49,638.56
    150,417
    May 09, 2020
    0.002774
    0.002878
    0.002581
    0.002610
    47,373.47
    161,786
    May 08, 2020
    0.002563
    0.008452
    0.002511
    0.002785
    94,613.14
    172,631
    May 07, 2020
    0.002797
    0.002865
    0.002514
    0.002567
    76,945.60
    159,098
    May 06, 2020
    0.003030
    0.003131
    0.002764
    0.002797
    142,906
    173,371
    May 05, 2020
    0.002979
    0.003031
    0.002892
    0.003031
    26,471.32
    187,859
    May 04, 2020
    0.003046
    0.003244
    0.002846
    0.002982
    146,480
    184,838
    May 03, 2020
    0.003153
    0.003308
    0.002976
    0.003047
    60,072.32
    189,834
    May 02, 2020
    0.003144
    0.003216
    0.003092
    0.003148
    66,558.84
    196,256
    May 01, 2020
    0.003496
    0.003588
    0.003082
    0.003149
    305,847
    196,340
    Apr 30, 2020
    0.003272
    0.005094
    0.003020
    0.003496
    378,191
    258,983

About InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with 68,352,482.531 in circulation. The last known price of InvestDigital is $0.002630 USD and is down -0.38% over the last 24 hours. It is currently trading on 4 active market(s) with $227,902.661 traded over the last 24 hours. More information can be found at https://investdigital.info/.

InvestDigital Statistics

InvestDigital Price$0.002630 USD
InvestDigital ROI
-97.56%
Market Rank#1374
Market Cap$179,783 USD
24 Hour Volume$227,903 USD
Circulating Supply68,352,483 IDT
Total Supply800,000,000 IDT
Max SupplyNo Data
All Time High
$0.152938 USD
(Jan 26, 2018)
All Time Low
$0.001576 USD
(Dec 21, 2018)
52 Week High / Low
$0.060951 USD /
$0.001795 USD
90 Day High / Low
$0.008452 USD /
$0.001795 USD
30 Day High / Low
$0.008452 USD /
$0.001795 USD
7 Day High / Low
$0.003587 USD /
$0.002213 USD
24 Hour High / Low
$0.002790 USD /
$0.002431 USD
Yesterday's High / Low
$0.003587 USD /
$0.002213 USD
Yesterday's Open / Close
$0.002565 USD /
$0.002698 USD
Yesterday's Change$0.000133 USD (5.19%)
Yesterday's Volume$289,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.