Market Cap:

InvestDigital InvestDigital (IDT)

0.007498 USD (0.33%)
0.00000116 BTC (-1.02%)
0.00003482 ETH (-2.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
94,932 USD
14.63 BTC
440.86 ETH
Circulating Supply
? IDT
Total Supply
800,000,000 IDT

Historical data for InvestDigital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.007290 0.007629 0.007094 0.007443 122,359 -
Sep 18, 2018 0.008216 0.008226 0.007326 0.007336 137,590 -
Sep 17, 2018 0.009734 0.010919 0.007969 0.008214 209,239 -
Sep 16, 2018 0.008419 0.011213 0.008161 0.009782 315,125 -
Sep 15, 2018 0.008467 0.009684 0.007689 0.008660 192,655 -
Sep 14, 2018 0.007991 0.009073 0.007597 0.008097 202,378 -
Sep 13, 2018 0.007273 0.008575 0.007234 0.008018 140,306 -
Sep 12, 2018 0.007104 0.008741 0.006422 0.007276 190,289 -
Sep 11, 2018 0.007668 0.007670 0.006950 0.007110 36,992 -
Sep 10, 2018 0.007614 0.007941 0.007571 0.007653 94,922 -
Sep 09, 2018 0.007762 0.007894 0.007405 0.007597 61,857 -
Sep 08, 2018 0.008130 0.008609 0.007704 0.007773 80,659 -
Sep 07, 2018 0.008427 0.009120 0.008096 0.008129 105,458 -
Sep 06, 2018 0.009021 0.009021 0.008054 0.008418 93,743 -
Sep 05, 2018 0.011445 0.011574 0.009032 0.009032 51,389 -
Sep 04, 2018 0.011625 0.011701 0.011218 0.011409 121,185 -
Sep 03, 2018 0.011843 0.011870 0.011554 0.011626 135,997 -
Sep 02, 2018 0.012234 0.012304 0.011737 0.011827 204,698 -
Sep 01, 2018 0.011798 0.012237 0.011270 0.012231 187,447 -
Aug 31, 2018 0.011776 0.011829 0.011059 0.011801 52,779 -
Aug 30, 2018 0.011653 0.012025 0.011047 0.011770 105,823 -
Aug 29, 2018 0.011850 0.012200 0.011471 0.011646 56,866 -
Aug 28, 2018 0.011154 0.011948 0.010938 0.011879 12,661 -
Aug 27, 2018 0.011570 0.011680 0.010320 0.011159 289,338 -
Aug 26, 2018 0.011223 0.011660 0.010361 0.011564 59,926 -
Aug 25, 2018 0.011600 0.012119 0.011118 0.011219 25,553 -
Aug 24, 2018 0.010541 0.012560 0.010448 0.011619 20,263 -
Aug 23, 2018 0.010410 0.010927 0.010296 0.010535 25,400 -
Aug 22, 2018 0.010869 0.012115 0.010177 0.010394 36,611 -
Aug 21, 2018 0.010677 0.011925 0.010540 0.010870 45,564 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)