Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Invacio Invacio (INV)
0.013116 USD (8.70%)
0.00000126 BTC (8.22%)
0.00006823 ETH (4.85%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
385,886 USD
37 BTC
2,007 ETH
Volume (24h)
4,060 USD
0.39 BTC
21.12 ETH
Circulating Supply
29,420,513 INV
Total Supply
29,467,826 INV

Historical data for Invacio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.014121 0.015664 0.011298 0.014611 4,344 429,854
Aug 16, 2019 0.015045 0.016396 0.011105 0.014118 6,052 415,364
Aug 15, 2019 0.013283 0.016498 0.010185 0.015044 4,655 442,651
Aug 14, 2019 0.016479 0.017489 0.010578 0.013283 4,357 390,835
Aug 13, 2019 0.014910 0.016876 0.010327 0.016483 5,542 485,110
Aug 12, 2019 0.016551 0.017733 0.012555 0.014909 4,865 438,790
Aug 11, 2019 0.015248 0.018773 0.011835 0.016549 5,012 487,040
Aug 10, 2019 0.018141 0.018476 0.011788 0.015247 4,683 448,943
Aug 09, 2019 0.015793 0.019587 0.012159 0.018141 4,557 534,169
Aug 08, 2019 0.017025 0.019108 0.011242 0.014548 4,571 428,395
Aug 07, 2019 0.016220 0.018716 0.012122 0.017025 5,024 501,320
Aug 06, 2019 0.016595 0.021100 0.012213 0.015787 4,650 464,861
Aug 05, 2019 0.015065 0.020994 0.013228 0.016601 5,098 488,833
Aug 04, 2019 0.018867 0.019023 0.013883 0.015067 5,805 443,683
Aug 03, 2019 0.014298 0.021265 0.014291 0.018865 5,658 555,521
Aug 02, 2019 0.014681 0.021535 0.011892 0.014299 7,042 421,219
Aug 01, 2019 0.011109 0.015673 0.010791 0.014679 3,741 432,559
Jul 31, 2019 0.010708 0.013021 0.010576 0.011103 4,329 327,175
Jul 30, 2019 0.012496 0.012860 0.010254 0.010711 3,976 315,622
Jul 29, 2019 0.013274 0.013703 0.009858 0.012495 4,996 368,205
Jul 28, 2019 0.011976 0.013467 0.010730 0.013272 4,382 391,107
Jul 27, 2019 0.010096 0.013704 0.010066 0.011976 5,490 352,914
Jul 26, 2019 0.012671 0.013061 0.010064 0.010096 3,796 297,522
Jul 25, 2019 0.012474 0.013605 0.010496 0.012676 5,039 373,529
Jul 24, 2019 0.012408 0.012900 0.011721 0.012480 4,647 367,744
Jul 23, 2019 0.013581 0.013725 0.012278 0.012408 4,058 365,644
Jul 22, 2019 0.014374 0.014730 0.012565 0.013582 4,520 400,232
Jul 21, 2019 0.013527 0.014913 0.012883 0.014373 4,745 423,549
Jul 20, 2019 0.014365 0.015938 0.013441 0.013527 5,238 398,613
Jul 19, 2019 0.015579 0.015875 0.013144 0.014360 4,592 423,171
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV with 29,420,513 INV in circulation. The last known price of Invacio is 0.013116 USD and is up 8.70% over the last 24 hours. It is currently trading on 2 active market(s) with 4,060 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio Statistics
Invacio Price 0.013116 USD
Invacio ROI -93.97%
Market Rank #890
Market Cap 385,886 USD
24 Hour Volume 4,060 USD
Circulating Supply 29,420,513 INV
Total Supply 29,467,826 INV
Max Supply No Data
All Time High 0.279920 USD
(May 23, 2018)
All Time Low 0.003589 USD
(Jun 05, 2019)
52 Week High / Low 0.067135 USD /
0.003589 USD
90 Day High / Low 0.061226 USD /
0.003589 USD
30 Day High / Low 0.021535 USD /
0.009858 USD
7 Day High / Low 0.018773 USD /
0.010185 USD
24 Hour High / Low 0.015928 USD /
0.010898 USD
Yesterday's High / Low 0.015664 USD /
0.011298 USD
Yesterday's Open / Close 0.014121 USD /
0.014611 USD
Yesterday's Change $0.000490 USD (+3.47%)
Yesterday's Volume $4,344 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)