Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Invacio Invacio (INV)
0.012773 USD (10.93%)
0.00000100 BTC (-1.29%)
0.00003763 ETH (1.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
379,667 USD
30 BTC
1,119 ETH
Volume (24h)
5,745 USD
0.45 BTC
16.93 ETH
Circulating Supply
29,724,787 INV

Historical data for Invacio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.010749 0.013633 0.010433 0.012225 6,303 363,398
Jun 24, 2019 0.009843 0.012783 0.009843 0.010748 6,463 320,403
Jun 23, 2019 0.009843 0.009843 0.009843 0.009843 - 293,433
Jun 22, 2019 0.009843 0.009843 0.009843 0.009843 - 293,433
Jun 21, 2019 0.009843 0.009843 0.009843 0.009843 - 294,708
Jun 20, 2019 0.009843 0.009843 0.009843 0.009843 - 294,708
Jun 19, 2019 0.009843 0.009843 0.009843 0.009843 - 296,270
Jun 18, 2019 0.009843 0.009843 0.009843 0.009843 - 296,270
Jun 17, 2019 0.009284 0.010232 0.007365 0.009843 - 296,444
Jun 16, 2019 0.008342 0.010605 0.006895 0.009284 5,097 279,599
Jun 15, 2019 0.006662 0.010295 0.005747 0.008342 5,905 251,471
Jun 14, 2019 0.006198 0.006866 0.005365 0.006659 4,375 202,041
Jun 13, 2019 0.005595 0.007419 0.005030 0.006195 4,765 187,964
Jun 12, 2019 0.005993 0.007569 0.005232 0.005593 3,981 169,695
Jun 11, 2019 0.006995 0.007919 0.005054 0.005986 4,313 181,613
Jun 10, 2019 0.005202 0.007226 0.004796 0.006958 4,150 211,090
Jun 09, 2019 0.005491 0.007214 0.004523 0.006155 3,479 186,741
Jun 08, 2019 0.005649 0.007033 0.004600 0.005492 4,213 166,608
Jun 07, 2019 0.005188 0.006786 0.004046 0.005651 4,804 171,433
Jun 06, 2019 0.007776 0.008411 0.004001 0.005187 4,204 157,377
Jun 05, 2019 0.005680 0.007816 0.003589 0.007775 6,010 237,006
Jun 04, 2019 0.006156 0.007601 0.003932 0.005680 5,087 185,752
Jun 03, 2019 0.006733 0.007792 0.006132 0.006162 4,159 201,517
Jun 02, 2019 0.007444 0.007657 0.006460 0.006733 4,714 220,199
Jun 01, 2019 0.008371 0.008402 0.006615 0.007444 4,502 252,440
May 31, 2019 0.007846 0.008400 0.006532 0.008371 4,058 283,899
May 30, 2019 0.007234 0.008883 0.006675 0.007846 4,336 266,102
May 29, 2019 0.009858 0.009858 0.006434 0.007234 4,309 245,337
May 28, 2019 0.010234 0.010420 0.008066 0.009860 5,062 334,383
May 27, 2019 0.009603 0.010903 0.008694 0.010242 5,043 347,347
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,724,787 INV. The last known price of Invacio is 0.012773 USD and is up 10.93% over the last 24 hours. It is currently trading on 2 active market(s) with 5,745 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio Statistics
Invacio Price 0.012773 USD
Invacio ROI -94.12%
Market Rank #1041
Market Cap 379,667 USD
24 Hour Volume 5,745 USD
Circulating Supply 29,724,787 INV
Total Supply 29,724,787 INV
Max Supply No Data
All Time High 0.279920 USD
(May 23, 2018)
All Time Low 0.003589 USD
(Jun 05, 2019)
52 Week High / Low 0.067135 USD /
0.003589 USD
90 Day High / Low 0.041566 USD /
0.003589 USD
30 Day High / Low 0.014829 USD /
0.003589 USD
7 Day High / Low 0.014829 USD /
0.009843 USD
24 Hour High / Low 0.014829 USD /
0.010077 USD
Yesterday's High / Low 0.013633 USD /
0.010433 USD
Yesterday's Open / Close 0.010749 USD /
0.012225 USD
Yesterday's Change $0.001477 USD (+13.74%)
Yesterday's Volume $6,303 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)