Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Interzone Interzone (ITZ)
0.000096 USD (-54.75%)
9.991e-09 BTC (-50.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
255 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
2,652,019 ITZ
Total Supply
3,112,019 ITZ

Historical data for Interzone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000205 0.000221 0.000199 0.000218 5 578
Jul 14, 2019 0.000228 0.000229 0.000204 0.000205 1 543
Jul 13, 2019 0.000236 0.000237 0.000217 0.000228 0 603
Jul 12, 2019 0.000227 0.000238 0.000223 0.000236 1 626
Jul 11, 2019 0.000243 0.000243 0.000222 0.000227 2 602
Jul 10, 2019 0.000251 0.000263 0.000233 0.000243 0 644
Jul 09, 2019 0.000246 0.000255 0.000244 0.000251 3 666
Jul 08, 2019 0.000458 0.000476 0.000228 0.000246 5 651
Jul 07, 2019 0.000448 0.000462 0.000445 0.000458 0 1,214
Jul 06, 2019 0.000439 0.000465 0.000439 0.000448 0 1,188
Jul 05, 2019 0.000234 0.000454 0.000223 0.000439 2 1,163
Jul 04, 2019 0.000239 0.000240 0.000231 0.000234 - 620
Jul 03, 2019 0.000108 0.000239 0.000108 0.000239 0 634
Jul 02, 2019 0.000106 0.000109 0.000097 0.000108 0 287
Jul 01, 2019 0.000108 0.000112 0.000101 0.000106 0 280
Jun 30, 2019 0.000119 0.000122 0.000108 0.000108 1 285
Jun 29, 2019 0.000124 0.000124 0.000115 0.000119 0 316
Jun 28, 2019 0.000112 0.000458 0.000111 0.000124 3 328
Jun 27, 2019 0.000137 0.000137 0.000104 0.000112 0 296
Jun 26, 2019 0.000118 0.000137 0.000117 0.000137 - 362
Jun 25, 2019 0.000187 0.000187 0.000113 0.000118 0 313
Jun 24, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 23, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 22, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 21, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 20, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 19, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 18, 2019 0.000187 0.000187 0.000187 0.000187 - 496
Jun 17, 2019 0.000180 0.000188 0.000180 0.000187 - 496
Jun 16, 2019 0.000442 0.000454 0.000180 0.000180 11 476
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Interzone

Interzone (ITZ) is a cryptocurrency. Users are able to generate ITZ through the process of mining. Interzone has a current supply of 3,112,019 ITZ with 2,652,019 ITZ in circulation. The last known price of Interzone is 0.000096 USD and is down 54.75% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.interzone.pw.
Interzone Statistics
Interzone Price 0.000096 USD
Interzone ROI -99.99%
Market Rank #1858
Market Cap 255 USD
24 Hour Volume 1 USD
Circulating Supply 2,652,019 ITZ
Total Supply 3,112,019 ITZ
Max Supply No Data
All Time High 1.21 USD
(Sep 29, 2017)
All Time Low 0.000096 USD
(Jul 16, 2019)
52 Week High / Low 0.006570 USD /
0.000096 USD
90 Day High / Low 0.001727 USD /
0.000096 USD
30 Day High / Low 0.000476 USD /
0.000096 USD
7 Day High / Low 0.000263 USD /
0.000096 USD
24 Hour High / Low 0.000221 USD /
0.000096 USD
Yesterday's High / Low 0.000221 USD /
0.000199 USD
Yesterday's Open / Close 0.000205 USD /
0.000218 USD
Yesterday's Change $0.000013 USD (+6.43%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)