Market Cap:

Interzone Interzone (ITZ)

0.001475 USD (2.03%)
0.00000023 BTC (4.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,912 USD
1 BTC
Volume (24h)
41 USD
0.01 BTC
Circulating Supply
2,652,019 ITZ
Total Supply
3,112,019 ITZ

Historical data for Interzone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001473 0.001477 0.001445 0.001450 0 3,906
Sep 23, 2018 0.001409 0.001476 0.001399 0.001472 1 3,736
Sep 22, 2018 0.002564 0.002582 0.001175 0.001408 0 6,799
Sep 21, 2018 0.002474 0.002964 0.002471 0.002562 94 6,562
Sep 20, 2018 0.002428 0.002483 0.002420 0.002474 25 6,439
Sep 19, 2018 0.002414 0.002464 0.002345 0.002427 30 6,402
Sep 18, 2018 0.002381 0.002426 0.002372 0.002413 60 6,315
Sep 17, 2018 0.002409 0.002420 0.002248 0.002381 22 6,390
Sep 16, 2018 0.002290 0.003128 0.002249 0.002404 11 6,072
Sep 15, 2018 0.002272 0.002296 0.002267 0.002283 48 6,025
Sep 14, 2018 0.002273 0.002304 0.002247 0.002275 58 6,027
Sep 13, 2018 0.002220 0.002282 0.002220 0.002274 35 5,887
Sep 12, 2018 0.002204 0.002221 0.002181 0.002218 102 5,844
Sep 11, 2018 0.002087 0.002213 0.002082 0.002203 47 5,535
Sep 10, 2018 0.002567 0.003151 0.002007 0.002083 252 6,807
Sep 09, 2018 0.001176 0.004149 0.001173 0.002568 309 3,118
Sep 08, 2018 0.001162 0.001244 0.001160 0.001176 17 3,082
Sep 07, 2018 0.001170 0.001177 0.001148 0.001161 2 3,104
Sep 06, 2018 0.001209 0.001209 0.001140 0.001172 15 3,206
Sep 05, 2018 0.001325 0.001329 0.001207 0.001207 8 3,513
Sep 04, 2018 0.001308 0.001331 0.001232 0.001324 8 3,469
Sep 03, 2018 0.001312 0.001321 0.001226 0.001308 18 3,479
Sep 02, 2018 0.001294 0.001317 0.001285 0.001312 7 3,432
Sep 01, 2018 0.001338 0.001343 0.001196 0.001294 65 3,547
Aug 31, 2018 0.001399 0.001403 0.001323 0.001339 13 3,710
Aug 30, 2018 0.001409 0.001414 0.001364 0.001397 11 3,737
Aug 29, 2018 0.001418 0.001425 0.001395 0.001408 8 3,761
Aug 28, 2018 0.001377 0.001423 0.001264 0.001417 13 3,652
Aug 27, 2018 0.001814 0.002557 0.001137 0.001380 55 4,811
Aug 26, 2018 0.001758 0.001816 0.001715 0.001815 5 4,663
* Earliest data in range (UTC time)
** Latest data in range (UTC time)