Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Interzone Interzone (ITZ)
0.000101 USD (-66.49%)
9.995e-09 BTC (-66.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
267 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,652,019 ITZ
Total Supply
3,112,019 ITZ

Historical data for Interzone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000305 0.000306 0.000300 0.000301 0 797
Sep 20, 2019 0.000103 0.000307 0.000102 0.000306 16 810
Sep 19, 2019 0.000102 0.000103 0.000099 0.000103 0 272
Sep 18, 2019 0.000102 0.000103 0.000102 0.000102 0 270
Sep 17, 2019 0.000103 0.000103 0.000102 0.000103 - 273
Sep 16, 2019 0.000103 0.000103 0.000102 0.000103 0 272
Sep 15, 2019 0.000103 0.000103 0.000103 0.000103 - 274
Sep 14, 2019 0.000103 0.000103 0.000103 0.000103 - 274
Sep 13, 2019 0.000104 0.000104 0.000103 0.000103 - 274
Sep 12, 2019 0.000204 0.000204 0.000101 0.000104 0 276
Sep 11, 2019 0.000106 0.000204 0.000106 0.000204 0 540
Sep 10, 2019 0.000106 0.000106 0.000106 0.000106 - 280
Sep 09, 2019 0.000106 0.000106 0.000106 0.000106 - 280
Sep 08, 2019 0.000105 0.000106 0.000105 0.000106 - 280
Sep 07, 2019 0.000207 0.000208 0.000104 0.000105 0 279
Sep 06, 2019 0.000106 0.000208 0.000103 0.000207 18 549
Sep 05, 2019 0.000106 0.000106 0.000105 0.000106 0 280
Sep 04, 2019 0.000106 0.000108 0.000104 0.000106 0 281
Sep 03, 2019 0.000098 0.000107 0.000098 0.000106 0 282
Sep 02, 2019 0.000097 0.000098 0.000097 0.000098 - 259
Sep 01, 2019 0.000096 0.000098 0.000096 0.000097 0 259
Aug 31, 2019 0.000096 0.000097 0.000095 0.000096 7 255
Aug 30, 2019 0.000095 0.000097 0.000094 0.000096 0 254
Aug 29, 2019 0.000097 0.000097 0.000094 0.000095 0 252
Aug 28, 2019 0.000102 0.000103 0.000097 0.000097 0 258
Aug 27, 2019 0.000104 0.000104 0.000101 0.000102 0 270
Aug 26, 2019 0.000203 0.000203 0.000102 0.000104 2 275
Aug 25, 2019 0.000203 0.000204 0.000201 0.000203 - 538
Aug 24, 2019 0.000208 0.000208 0.000200 0.000203 0 538
Aug 23, 2019 0.000101 0.000209 0.000101 0.000208 2 552
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Interzone

Interzone (ITZ) is a cryptocurrency. Users are able to generate ITZ through the process of mining. Interzone has a current supply of 3,112,019 ITZ with 2,652,019 ITZ in circulation. The last known price of Interzone is 0.000101 USD and is down 66.49% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.interzone.pw.
Interzone Statistics
Interzone Price 0.000101 USD
Interzone ROI -99.99%
Market Rank #1996
Market Cap 267 USD
24 Hour Volume 0 USD
Circulating Supply 2,652,019 ITZ
Total Supply 3,112,019 ITZ
Max Supply No Data
All Time High 1.21 USD
(Sep 29, 2017)
All Time Low 0.000091 USD
(Jul 17, 2019)
52 Week High / Low 0.003018 USD /
0.000091 USD
90 Day High / Low 0.000476 USD /
0.000091 USD
30 Day High / Low 0.000307 USD /
0.000094 USD
7 Day High / Low 0.000307 USD /
0.000099 USD
24 Hour High / Low 0.000303 USD /
0.000100 USD
Yesterday's High / Low 0.000306 USD /
0.000300 USD
Yesterday's Open / Close 0.000305 USD /
0.000301 USD
Yesterday's Change $-0.000005 USD (-1.56%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)