Market Cap:

Stellar Holdings Stellar Holdings (HOLD)

0.000134 USD
0.00000002 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
133,055 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
990,574,000 HOLD
Total Supply
1,011,385,018 HOLD
Max Supply
1,500,000,000 HOLD

Historical data for Stellar Holdings

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000135 0.000136 0.000131 0.000135 5 133,654
Sep 21, 2018 0.000134 0.000135 0.000134 0.000135 5 132,983
Sep 19, 2018 0.000254 0.000259 0.000247 0.000256 16 251,520
Sep 18, 2018 0.000184 0.000255 0.000183 0.000254 8,868 180,908
Sep 17, 2018 0.000195 0.000196 0.000129 0.000184 4,226 190,612
Sep 16, 2018 0.000196 0.000196 0.000129 0.000195 2,872 175,521
Sep 15, 2018 0.000195 0.000197 0.000130 0.000196 1,548 189,479
Sep 14, 2018 0.000130 0.000196 0.000129 0.000195 2,645 125,932
Sep 13, 2018 0.000190 0.000195 0.000128 0.000130 1,031 183,859
Sep 12, 2018 0.000189 0.000190 0.000125 0.000190 200 181,891
Sep 11, 2018 0.000126 0.000190 0.000125 0.000189 449 121,383
Sep 10, 2018 0.000188 0.000191 0.000125 0.000126 295 178,993
Sep 09, 2018 0.000124 0.000192 0.000123 0.000188 1,116 117,950
Sep 08, 2018 0.000129 0.000196 0.000124 0.000124 803 122,654
Sep 07, 2018 0.000195 0.000196 0.000128 0.000129 335 184,610
Sep 06, 2018 0.000134 0.000195 0.000127 0.000195 275 126,661
Sep 05, 2018 0.000147 0.000220 0.000134 0.000134 173 138,332
Sep 04, 2018 0.000218 0.000222 0.000147 0.000147 450 204,322
Sep 03, 2018 0.000219 0.000220 0.000144 0.000218 1,782 203,990
Sep 02, 2018 0.000216 0.000219 0.000143 0.000219 338 200,525
Sep 01, 2018 0.000211 0.000218 0.000141 0.000216 3,369 195,642
Aug 31, 2018 0.000210 0.000211 0.000138 0.000211 7,649 193,693
Aug 30, 2018 0.000211 0.000281 0.000137 0.000210 9,168 194,358
Aug 29, 2018 0.000284 0.000285 0.000209 0.000211 1,320 259,915
Aug 28, 2018 0.000207 0.000285 0.000138 0.000283 1,675 188,564
Aug 27, 2018 0.000202 0.000207 0.000133 0.000207 632 183,328
* Earliest data in range (UTC time)
** Latest data in range (UTC time)