Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Internet of People Internet of People (IOP)
0.084171 USD (-5.26%)
0.00000906 BTC (-7.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,113,613 USD
120 BTC
Volume (24h)
219,096 USD
23.59 BTC
Circulating Supply
13,230,344 IOP
Total Supply
13,539,119 IOP
Max Supply
21,000,000 IOP

Historical data for Internet of People

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.085039 0.091721 0.069783 0.084909 209,552 1,123,372
Jun 18, 2019 0.089118 0.094358 0.084136 0.085054 363,360 1,125,296
Jun 17, 2019 0.093210 0.096508 0.087159 0.089157 205,902 1,179,578
Jun 16, 2019 0.080444 0.097704 0.077198 0.093650 243,061 1,239,018
Jun 15, 2019 0.096408 0.096790 0.077870 0.080444 252,216 1,064,297
Jun 14, 2019 0.091840 0.097836 0.090171 0.096367 214,792 1,274,967
Jun 13, 2019 0.088729 0.093267 0.088379 0.091777 216,328 1,214,243
Jun 12, 2019 0.089582 0.092140 0.088150 0.088667 258,280 1,173,096
Jun 11, 2019 0.091545 0.091866 0.086971 0.089582 226,802 1,185,205
Jun 10, 2019 0.086296 0.091813 0.084938 0.091272 270,512 1,207,555
Jun 09, 2019 0.089328 0.089928 0.083451 0.086513 284,349 1,144,602
Jun 08, 2019 0.102201 0.103560 0.086378 0.089328 378,008 1,181,840
Jun 07, 2019 0.095463 0.106709 0.095463 0.101286 406,703 1,340,050
Jun 06, 2019 0.128620 0.132873 0.090203 0.095531 340,151 1,263,904
Jun 05, 2019 0.091663 0.137167 0.086052 0.128609 600,789 1,701,542
Jun 04, 2019 0.098352 0.101505 0.086331 0.091537 346,249 1,211,070
Jun 03, 2019 0.110840 0.115715 0.097886 0.098545 457,284 1,303,778
Jun 02, 2019 0.105572 0.119159 0.101719 0.110817 705,531 1,466,142
Jun 01, 2019 0.083596 0.120767 0.081623 0.105572 538,334 1,396,749
May 31, 2019 0.082378 0.092281 0.075308 0.083128 514,405 1,099,808
May 30, 2019 0.087903 0.098130 0.070961 0.082378 298,061 1,089,884
May 29, 2019 0.100251 0.100862 0.078910 0.087889 322,920 1,162,796
May 28, 2019 0.105337 0.106112 0.096267 0.100274 377,784 1,326,656
May 27, 2019 0.102312 0.108204 0.099586 0.105393 414,157 1,394,384
May 26, 2019 0.087827 0.103576 0.087399 0.103216 554,108 1,365,581
May 25, 2019 0.088875 0.092090 0.087390 0.087827 293,334 1,161,981
May 24, 2019 0.082762 0.095527 0.081790 0.088875 297,844 1,175,842
May 23, 2019 0.086838 0.089172 0.082596 0.082713 256,798 1,094,315
May 22, 2019 0.091323 0.092245 0.081074 0.086963 257,089 1,150,554
May 21, 2019 0.089324 0.091800 0.085266 0.091341 225,052 1,208,469
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.084171 USD
Internet of People ROI -97.10%
Market Rank #796
Market Cap 1,113,613 USD
24 Hour Volume 219,096 USD
Circulating Supply 13,230,344 IOP
Total Supply 13,539,119 IOP
Max Supply 21,000,000 IOP
All Time High 12.87 USD
(Feb 18, 2017)
All Time Low 0.069783 USD
(Jun 19, 2019)
52 Week High / Low 1.15 USD /
0.069783 USD
90 Day High / Low 0.199699 USD /
0.069783 USD
30 Day High / Low 0.137167 USD /
0.069783 USD
7 Day High / Low 0.097836 USD /
0.069783 USD
24 Hour High / Low 0.091721 USD /
0.076375 USD
Yesterday's High / Low 0.091721 USD /
0.069783 USD
Yesterday's Open / Close 0.085039 USD /
0.084909 USD
Yesterday's Change $-0.000130 USD (-0.15%)
Yesterday's Volume $209,552 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)