Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Internet of People Internet of People (IOP)
0.025514 USD (2.47%)
0.00000246 BTC (0.20%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
343,452 USD
33 BTC
Volume (24h)
171,195 USD
16.50 BTC
Circulating Supply
13,461,469 IOP
Total Supply
13,770,244 IOP
Max Supply
21,000,000 IOP

Historical data for Internet of People

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.023940 0.027617 0.016637 0.024832 175,367 334,271
Aug 21, 2019 0.021535 0.028701 0.020431 0.023940 164,258 322,268
Aug 20, 2019 0.022666 0.027909 0.016818 0.022611 140,770 304,375
Aug 19, 2019 0.021339 0.027777 0.016286 0.022665 158,489 305,107
Aug 18, 2019 0.027608 0.027982 0.009418 0.022537 162,164 303,378
Aug 17, 2019 0.027977 0.029407 0.026240 0.027600 186,819 371,540
Aug 16, 2019 0.029201 0.031951 0.026575 0.028175 211,339 379,278
Aug 15, 2019 0.026581 0.031040 0.024793 0.029501 223,239 397,124
Aug 14, 2019 0.028775 0.029292 0.026134 0.026581 174,006 357,819
Aug 13, 2019 0.030151 0.030882 0.027854 0.028776 212,579 387,371
Aug 12, 2019 0.030432 0.031032 0.029082 0.029919 220,797 402,752
Aug 11, 2019 0.030447 0.031184 0.029110 0.030310 231,514 408,013
Aug 10, 2019 0.031878 0.032513 0.029835 0.030338 242,407 408,397
Aug 09, 2019 0.033006 0.034206 0.031130 0.031878 286,331 429,119
Aug 08, 2019 0.032814 0.034005 0.030970 0.033139 263,044 446,099
Aug 07, 2019 0.031758 0.034067 0.030824 0.032814 260,900 441,730
Aug 06, 2019 0.033179 0.035318 0.030282 0.031766 258,644 427,621
Aug 05, 2019 0.030879 0.034332 0.030246 0.033212 367,763 447,088
Aug 04, 2019 0.030455 0.032022 0.028721 0.030670 310,270 412,863
Aug 03, 2019 0.029030 0.031632 0.027613 0.030455 304,593 409,973
Aug 02, 2019 0.029902 0.031786 0.027368 0.028938 294,356 389,548
Aug 01, 2019 0.021727 0.031365 0.017121 0.029796 286,504 401,091
Jul 31, 2019 0.029128 0.030915 0.016937 0.021716 208,177 292,332
Jul 30, 2019 0.029207 0.029630 0.028546 0.029138 265,711 392,235
Jul 29, 2019 0.030871 0.032141 0.028810 0.029292 291,714 394,310
Jul 28, 2019 0.029412 0.031695 0.028868 0.030968 352,377 416,869
Jul 27, 2019 0.035420 0.041423 0.028896 0.029440 321,014 396,301
Jul 26, 2019 0.035877 0.041208 0.029778 0.035420 78,351 476,799
Jul 25, 2019 0.037332 0.044305 0.025321 0.035889 61,440 483,114
Jul 24, 2019 0.034096 0.039197 0.031465 0.037228 64,333 501,148
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.025514 USD
Internet of People ROI -99.12%
Market Rank #904
Market Cap 343,452 USD
24 Hour Volume 171,195 USD
Circulating Supply 13,461,469 IOP
Total Supply 13,770,244 IOP
Max Supply 21,000,000 IOP
All Time High 9.87 USD
(Feb 18, 2017)
All Time Low 0.016134 USD
(Aug 23, 2019)
52 Week High / Low 0.464559 USD /
0.009418 USD
90 Day High / Low 0.137167 USD /
0.009418 USD
30 Day High / Low 0.044305 USD /
0.009418 USD
7 Day High / Low 0.031951 USD /
0.009418 USD
24 Hour High / Low 0.027617 USD /
0.016204 USD
Yesterday's High / Low 0.027617 USD /
0.016637 USD
Yesterday's Open / Close 0.023940 USD /
0.024832 USD
Yesterday's Change $0.000892 USD (+3.72%)
Yesterday's Volume $175,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)