Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Internet of People Internet of People (IOP)
0.032166 USD (226.80%)
0.00000401 BTC (234.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
433,003 USD
54 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
13,461,469 IOP
Total Supply
13,770,244 IOP
Max Supply
21,000,000 IOP

Historical data for Internet of People

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.009841 0.032340 0.009566 0.032247 - 434,087
Oct 15, 2019 0.006786 0.009859 0.006762 0.009842 246 132,485
Oct 14, 2019 0.033329 0.033522 0.006757 0.006781 38 91,283
Oct 13, 2019 0.047464 0.048293 0.033142 0.033329 - 448,654
Oct 12, 2019 0.009964 0.047863 0.009959 0.047484 - 639,200
Oct 11, 2019 0.008078 0.010057 0.006830 0.009959 11 134,060
Oct 10, 2019 0.009588 0.011000 0.006912 0.008075 73 108,706
Oct 09, 2019 0.013745 0.014328 0.009242 0.009586 44 129,039
Oct 08, 2019 0.011929 0.013768 0.011865 0.013745 108 185,025
Oct 07, 2019 0.010933 0.012270 0.010528 0.011933 26 160,639
Oct 06, 2019 0.010417 0.011054 0.009988 0.010947 52 147,365
Oct 05, 2019 0.011235 0.011743 0.008944 0.010418 21 140,239
Oct 04, 2019 0.047048 0.047071 0.007338 0.011256 74 151,520
Oct 03, 2019 0.012629 0.047239 0.010493 0.047056 - 633,443
Oct 02, 2019 0.010030 0.015172 0.009076 0.012634 137 170,078
Oct 01, 2019 0.009989 0.013239 0.009934 0.010030 3,746 135,021
Sep 30, 2019 0.010686 0.011064 0.008631 0.009987 17,442 134,439
Sep 29, 2019 0.010470 0.011016 0.009015 0.010688 12,334 143,872
Sep 28, 2019 0.012119 0.012148 0.010310 0.010463 23,883 140,846
Sep 27, 2019 0.013956 0.013982 0.010965 0.012118 23,926 163,122
Sep 26, 2019 0.020223 0.021678 0.012342 0.013956 112,071 187,873
Sep 25, 2019 0.024832 0.025141 0.020134 0.020223 16,612 272,232
Sep 24, 2019 0.029835 0.035751 0.023042 0.024825 64,623 334,177
Sep 23, 2019 0.031818 0.033139 0.027293 0.029835 59,207 401,624
Sep 22, 2019 0.033313 0.039102 0.028386 0.031819 146,161 428,328
Sep 21, 2019 0.026075 0.036175 0.025715 0.033791 149,861 454,875
Sep 20, 2019 0.026261 0.026789 0.025043 0.026087 1,976 351,173
Sep 19, 2019 0.027075 0.027075 0.024932 0.026221 2,104 352,972
Sep 18, 2019 0.026352 0.027507 0.025274 0.027056 17,046 364,215
Sep 17, 2019 0.022540 0.028745 0.022528 0.026341 65,213 354,582
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 13,770,244 IOP with 13,461,469 IOP in circulation. The last known price of Internet of People is 0.032166 USD and is up 226.80% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://iop.global/.
Internet of People Statistics
Internet of People Price 0.032166 USD
Internet of People ROI -98.89%
Market Rank #1103
Market Cap 433,003 USD
24 Hour Volume No Data
Circulating Supply 13,461,469 IOP
Total Supply 13,770,244 IOP
Max Supply 21,000,000 IOP
All Time High 9.87 USD
(Feb 18, 2017)
All Time Low 0.006757 USD
(Oct 14, 2019)
52 Week High / Low 0.391635 USD /
0.006757 USD
90 Day High / Low 0.051079 USD /
0.006757 USD
30 Day High / Low 0.048293 USD /
0.006757 USD
7 Day High / Low 0.048293 USD /
0.006757 USD
24 Hour High / Low 0.032340 USD /
0.009566 USD
Yesterday's High / Low 0.032340 USD /
0.009566 USD
Yesterday's Open / Close 0.009841 USD /
0.032247 USD
Yesterday's Change $0.022406 USD (+227.68%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)