Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Internet of People Internet of People (IOP)
0.122574 USD (-5.79%)
0.00002290 BTC (-4.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,621,693 USD
303 BTC
Volume (24h)
89,135 USD
16.65 BTC
Circulating Supply
13,230,344 IOP
Total Supply
13,539,119 IOP
Max Supply
21,000,000 IOP

Historical data for Internet of People

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.128509 0.142222 0.111717 0.116529 88,386 1,541,712
Apr 24, 2019 0.142246 0.145997 0.119893 0.128826 317,391 1,704,409
Apr 23, 2019 0.171085 0.180734 0.127154 0.142285 1,821,518 1,882,479
Apr 22, 2019 0.122767 0.181985 0.114386 0.171085 1,408,545 2,263,509
Apr 21, 2019 0.129891 0.136089 0.114454 0.122828 67,265 694,491
Apr 20, 2019 0.122446 0.148747 0.118030 0.129891 51,033 734,429
Apr 19, 2019 0.121720 0.128160 0.115973 0.122446 48,014 692,329
Apr 18, 2019 0.125238 0.137390 0.118827 0.121725 111,659 688,256
Apr 17, 2019 0.132019 0.136199 0.116748 0.125236 92,885 708,105
Apr 16, 2019 0.128628 0.143137 0.114717 0.132075 53,522 746,778
Apr 15, 2019 0.137231 0.152495 0.116997 0.128628 71,198 727,288
Apr 14, 2019 0.136697 0.149761 0.120828 0.137231 65,633 775,926
Apr 13, 2019 0.126902 0.145392 0.125505 0.136697 118,691 772,911
Apr 12, 2019 0.134555 0.139936 0.122917 0.128102 72,587 724,311
Apr 11, 2019 0.158711 0.162062 0.129910 0.134596 90,962 761,029
Apr 10, 2019 0.170789 0.192967 0.149877 0.159732 66,193 903,153
Apr 09, 2019 0.171901 0.181764 0.161275 0.170836 53,103 965,939
Apr 08, 2019 0.164140 0.179687 0.163995 0.171901 76,430 971,961
Apr 07, 2019 0.159165 0.167102 0.159146 0.164971 50,644 932,775
Apr 06, 2019 0.166251 0.171405 0.156223 0.159327 74,694 900,861
Apr 05, 2019 0.159316 0.176002 0.157203 0.166212 58,554 939,792
Apr 04, 2019 0.147716 0.169261 0.145155 0.159999 65,901 904,666
Apr 03, 2019 0.156110 0.158619 0.141856 0.149876 41,072 847,429
Apr 02, 2019 0.144191 0.157172 0.141477 0.156027 162,352 882,205
Apr 01, 2019 0.137030 0.145945 0.135562 0.143107 124,173 809,153
Mar 31, 2019 0.138649 0.144172 0.133373 0.137090 54,865 775,133
Mar 30, 2019 0.140771 0.149058 0.133524 0.138649 62,311 783,948
Mar 29, 2019 0.142668 0.144290 0.136513 0.141170 105,719 798,202
Mar 28, 2019 0.137935 0.145231 0.136819 0.142668 103,428 806,669
Mar 27, 2019 0.133594 0.140860 0.124125 0.137935 71,974 779,912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.122574 USD
Internet of People ROI -95.77%
Market Rank #719
Market Cap 1,621,693 USD
24 Hour Volume 89,135 USD
Circulating Supply 13,230,344 IOP
Total Supply 13,539,119 IOP
Max Supply 21,000,000 IOP
All Time High 12.87 USD
(Feb 18, 2017)
All Time Low 0.085109 USD
(Jan 01, 2019)
52 Week High / Low 2.70 USD /
0.085109 USD
90 Day High / Low 0.192967 USD /
0.097860 USD
30 Day High / Low 0.192967 USD /
0.111717 USD
7 Day High / Low 0.181985 USD /
0.111717 USD
24 Hour High / Low 0.142222 USD /
0.111717 USD
Yesterday's High / Low 0.142222 USD /
0.111717 USD
Yesterday's Open / Close 0.128509 USD /
0.116529 USD
Yesterday's Change $-0.011981 USD (-9.32%)
Yesterday's Volume $88,386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)