Market Cap:
Internet of People Internet of People (IOP)
0.111411 USD (-0.27%)
0.00003059 BTC (-0.94%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
629,937 USD
173 BTC
Volume (24h)
52,044 USD
14.29 BTC
Circulating Supply
5,654,182 IOP
Total Supply
6,159,806 IOP
Max Supply
21,000,000 IOP

Historical data for Internet of People

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.111707 0.121673 0.104680 0.111159 41,025 628,512
Feb 14, 2019 0.110823 0.123845 0.103756 0.114545 35,704 647,660
Feb 13, 2019 0.105633 0.123976 0.103341 0.114572 41,237 647,808
Feb 12, 2019 0.111383 0.145883 0.104612 0.111102 37,220 628,190
Feb 11, 2019 0.113359 0.122054 0.104958 0.111164 39,313 628,543
Feb 10, 2019 0.113215 0.119679 0.105048 0.114602 54,455 647,980
Feb 09, 2019 0.113658 0.122481 0.104379 0.112771 37,057 637,630
Feb 08, 2019 0.104165 0.121322 0.097860 0.113408 51,387 641,227
Feb 07, 2019 0.107121 0.114585 0.097992 0.103575 39,410 585,630
Feb 06, 2019 0.109862 0.117553 0.099353 0.108359 35,171 612,683
Feb 05, 2019 0.107474 0.119362 0.101055 0.109471 38,077 618,969
Feb 04, 2019 0.108466 0.116865 0.101307 0.108849 46,124 615,454
Feb 03, 2019 0.113762 0.116350 0.101253 0.107952 46,003 610,380
Feb 02, 2019 0.109519 0.120294 0.102256 0.112387 34,420 635,456
Feb 01, 2019 0.110104 0.120562 0.103141 0.109978 35,529 621,834
Jan 31, 2019 0.112051 0.116207 0.103895 0.110206 52,418 623,122
Jan 30, 2019 0.110218 0.119195 0.106030 0.110599 44,850 625,350
Jan 29, 2019 0.118338 0.120471 0.103902 0.109417 48,285 618,663
Jan 28, 2019 0.116876 0.124665 0.109969 0.119751 54,636 677,092
Jan 27, 2019 0.118286 0.123848 0.106607 0.114598 43,288 647,957
Jan 26, 2019 0.121794 0.126359 0.112001 0.117442 49,993 664,037
Jan 25, 2019 0.127388 0.127446 0.112282 0.122416 64,063 692,164
Jan 24, 2019 0.123636 0.130178 0.122641 0.126096 139,646 712,969
Jan 23, 2019 0.116245 0.129242 0.113137 0.124815 88,769 705,729
Jan 22, 2019 0.115139 0.124828 0.108091 0.115142 51,359 651,034
Jan 21, 2019 0.121754 0.124499 0.107109 0.114807 53,091 649,142
Jan 20, 2019 0.119006 0.128695 0.115670 0.123087 59,804 695,959
Jan 19, 2019 0.115858 0.127146 0.109168 0.116850 50,342 660,692
Jan 18, 2019 0.114652 0.124644 0.109080 0.118093 57,590 667,718
Jan 17, 2019 0.114065 0.125279 0.108175 0.117390 50,735 663,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of People

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 6,159,806 IOP with 5,654,182 IOP in circulation. The last known price of Internet of People is 0.111411 USD and is down 0.27% over the last 24 hours. It is currently trading on 4 active market(s) with 52,044 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People Price 0.111411 USD
Market Rank #825
Market Cap 629,937 USD
24h Volume 52,044 USD
Circulating Supply 5,654,182 IOP
Total Supply 6,159,806 IOP
Max Supply 21,000,000 IOP
Yesterday's Open / Close $0.111707 USD / $0.111159 USD
Yesterday's High / Low $0.121673 USD / $0.104680 USD
Yesterday's Change -0.00055 USD (-0.49%)
Yesterday's Volume $41,025 USD