Market Cap:

Intelligent Trading Foundation Intelligent Trading Foundation (ITT)

0.025143 USD (-24.61%)
0.00000389 BTC (-22.15%)
0.00011340 ETH (-18.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
246,404 USD
38 BTC
1,111 ETH
Volume (24h)
1,711 USD
0.26 BTC
7.72 ETH
Circulating Supply
9,799,899 ITT
Total Supply
11,500,000 ITT

Historical data for Intelligent Trading Foundation

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.033898 0.033959 0.025795 0.025944 1,765 332,196
Sep 23, 2018 0.027128 0.033900 0.027067 0.033836 2,118 265,848
Sep 22, 2018 0.034139 0.034746 0.032317 0.033357 662 334,556
Sep 21, 2018 0.024788 0.034311 0.024426 0.034029 3,085 242,921
Sep 20, 2018 0.022824 0.029614 0.022605 0.024794 1,905 223,670
Sep 19, 2018 0.029087 0.029543 0.022631 0.022830 1,974 285,048
Sep 18, 2018 0.020918 0.029531 0.020694 0.029137 2,489 204,993
Sep 17, 2018 0.030578 0.031088 0.020716 0.020921 1,184 299,661
Sep 16, 2018 0.030969 0.030969 0.022912 0.030607 1,955 303,497
Sep 15, 2018 0.025425 0.031483 0.025174 0.030960 2,323 249,164
Sep 14, 2018 0.029275 0.030849 0.025388 0.025464 2,036 286,889
Sep 13, 2018 0.025472 0.029607 0.022630 0.029386 2,381 249,628
Sep 12, 2018 0.025659 0.025730 0.023634 0.025446 1,634 251,450
Sep 11, 2018 0.027123 0.027308 0.022590 0.025660 1,325 265,803
Sep 10, 2018 0.027359 0.028006 0.023831 0.027085 2,843 268,118
Sep 09, 2018 0.027490 0.028897 0.023522 0.027342 2,181 269,403
Sep 08, 2018 0.025960 0.029329 0.022920 0.027601 1,749 254,404
Sep 07, 2018 0.031975 0.032441 0.025870 0.025959 1,015 313,353
Sep 06, 2018 0.032523 0.032523 0.026631 0.031927 2,775 318,719
Sep 05, 2018 0.039628 0.040085 0.030809 0.032522 2,317 388,354
Sep 04, 2018 0.035693 0.039739 0.034066 0.039656 947 349,792
Sep 03, 2018 0.040489 0.041989 0.033078 0.035688 5,811 396,793
Sep 02, 2018 0.039504 0.040772 0.038342 0.040459 2,733 387,131
Sep 01, 2018 0.037956 0.040235 0.037941 0.039498 3,480 371,970
Aug 31, 2018 0.037343 0.038912 0.036793 0.037951 4,192 365,959
Aug 30, 2018 0.039243 0.039503 0.034410 0.037331 2,848 384,579
Aug 29, 2018 0.038306 0.040773 0.032890 0.039219 7,822 375,394
Aug 28, 2018 0.027578 0.039044 0.026948 0.038312 5,249 270,263
Aug 27, 2018 0.037145 0.037534 0.026717 0.027465 3,436 364,017
Aug 26, 2018 0.038800 0.038800 0.030142 0.037079 3,170 380,233
* Earliest data in range (UTC time)
** Latest data in range (UTC time)