Market Cap:

Intelligent Investment Chain Intelligent Investment Chain

0.003806 USD (-4.83%)
0.00000059 BTC (-3.84%)
0.00000768 ETH (-4.00%)
Market Cap
False USD
? BTC
? ETH
Volume (24h)
989,628 USD
153.07 BTC
1,997 ETH
Circulating Supply
? IIC
Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.003938 0.004199 0.003883 0.003960 1,053,470 -
Jun 16, 2018 0.004490 0.004559 0.003728 0.004045 1,012,260 -
Jun 15, 2018 0.003585 0.004963 0.003585 0.004500 2,017,830 -
Jun 14, 2018 0.003094 0.003925 0.003063 0.003884 1,161,990 -
Jun 13, 2018 0.003590 0.004093 0.002935 0.003089 960,706 -
Jun 12, 2018 0.003823 0.003904 0.003437 0.003573 1,096,000 -
Jun 11, 2018 0.004134 0.005019 0.003593 0.003800 725,595 -
Jun 10, 2018 0.004780 0.004780 0.003916 0.004056 499,398 -
Jun 09, 2018 0.005388 0.005406 0.003889 0.004771 564,339 -
Jun 08, 2018 0.005589 0.006212 0.005149 0.005420 642,891 -
Jun 07, 2018 0.005681 0.005873 0.005104 0.005564 667,236 -
Jun 06, 2018 0.005647 0.005956 0.005582 0.005653 549,993 -
Jun 05, 2018 0.005611 0.005778 0.005239 0.005665 611,286 -
Jun 04, 2018 0.006197 0.006689 0.005428 0.005665 623,627 -
Jun 03, 2018 0.006247 0.006814 0.005835 0.006215 700,738 -
Jun 02, 2018 0.006290 0.006818 0.006151 0.006508 749,224 -
Jun 01, 2018 0.006573 0.006905 0.006042 0.006320 1,793,090 -
May 31, 2018 0.006613 0.006935 0.006077 0.006623 4,147,440 -
May 30, 2018 0.006885 0.007245 0.006310 0.006625 4,175,920 -
May 29, 2018 0.005832 0.007016 0.005807 0.007016 4,290,420 -
May 28, 2018 0.006756 0.006870 0.005730 0.005997 3,580,610 -
May 27, 2018 0.006996 0.007345 0.006384 0.006666 2,882,040 -
May 26, 2018 0.006797 0.007853 0.006644 0.006994 11,509,700 -
May 25, 2018 0.006966 0.007184 0.006555 0.006670 9,768,330 -
May 24, 2018 0.006443 0.007188 0.006079 0.006812 14,588,800 -
May 23, 2018 0.007900 0.008086 0.006401 0.006533 6,140,160 -
May 22, 2018 0.008302 0.009199 0.007625 0.007716 6,689,360 -
May 21, 2018 0.009169 0.009483 0.007790 0.008319 5,899,160 -
May 20, 2018 0.010042 0.010296 0.008613 0.009485 9,038,810 -
May 19, 2018 0.010752 0.011270 0.009708 0.010028 5,868,390 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)