Market Cap:
Intelligent Investment Chain Intelligent Investment Chain (IIC)
0.000071 USD (2.76%)
0.00000002 BTC (2.40%)
0.00000056 ETH (-0.57%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
76,585 USD
20.99 BTC
601.45 ETH
Circulating Supply
? IIC

Learn more about why circulating supply may be missing.

Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000071 0.000073 0.000068 0.000072 74,417 -
Feb 15, 2019 0.000068 0.000072 0.000068 0.000071 54,537 -
Feb 14, 2019 0.000069 0.000075 0.000068 0.000068 112,830 -
Feb 13, 2019 0.000070 0.000075 0.000067 0.000069 64,772 -
Feb 12, 2019 0.000072 0.000075 0.000068 0.000070 45,776 -
Feb 11, 2019 0.000083 0.000083 0.000069 0.000074 75,969 -
Feb 10, 2019 0.000111 0.000111 0.000074 0.000082 62,574 -
Feb 09, 2019 0.000080 0.000114 0.000076 0.000112 22,316 -
Feb 08, 2019 0.000072 0.000084 0.000071 0.000080 81,009 -
Feb 07, 2019 0.000071 0.000076 0.000068 0.000070 62,285 -
Feb 06, 2019 0.000071 0.000078 0.000068 0.000072 39,703 -
Feb 05, 2019 0.000070 0.000072 0.000069 0.000071 42,326 -
Feb 04, 2019 0.000071 0.000072 0.000069 0.000070 63,010 -
Feb 03, 2019 0.000070 0.000071 0.000069 0.000071 57,172 -
Feb 02, 2019 0.000072 0.000074 0.000068 0.000070 81,816 -
Feb 01, 2019 0.000070 0.000074 0.000067 0.000072 65,301 -
Jan 31, 2019 0.000072 0.000078 0.000068 0.000073 78,704 -
Jan 30, 2019 0.000065 0.000079 0.000063 0.000076 67,890 -
Jan 29, 2019 0.000065 0.000069 0.000065 0.000066 68,579 -
Jan 28, 2019 0.000082 0.000089 0.000064 0.000065 118,033 -
Jan 27, 2019 0.000086 0.000090 0.000079 0.000083 82,014 -
Jan 26, 2019 0.000105 0.000106 0.000082 0.000088 123,519 -
Jan 25, 2019 0.000120 0.000120 0.000099 0.000105 97,716 -
Jan 24, 2019 0.000122 0.000129 0.000112 0.000117 74,513 -
Jan 23, 2019 0.000123 0.000128 0.000120 0.000121 69,106 -
Jan 22, 2019 0.000119 0.000128 0.000117 0.000124 72,430 -
Jan 21, 2019 0.000131 0.000131 0.000115 0.000117 62,646 -
Jan 20, 2019 0.000122 0.000135 0.000118 0.000123 71,569 -
Jan 19, 2019 0.000118 0.000135 0.000116 0.000129 140,813 -
Jan 18, 2019 0.000124 0.000131 0.000116 0.000121 54,955 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 IIC with ? IIC in circulation. The last known price of Intelligent Investment Chain is 0.000071 USD and is up 2.76% over the last 24 hours. It is currently trading on 4 active market(s) with 76,585 USD traded over the last 24 hours. More information can be found at http://www.iichain.io/.
Intelligent Investment Chain Price 0.000071 USD
Market Rank #1824
Market Cap No Data
24h Volume 76,585 USD
Circulating Supply No Data
Total Supply 21,000,000,000 IIC
Max Supply No Data
Yesterday's Open / Close $0.000071 USD / $0.000072 USD
Yesterday's High / Low $0.000073 USD / $0.000068 USD
Yesterday's Change +0.000001 USD (+1.46%)
Yesterday's Volume $74,417 USD