Market Cap:

Intelligent Investment Chain Intelligent Investment Chain (IIC)

0.000139 USD (2.25%)
0.00000004 BTC (0.41%)
0.00000161 ETH (-1.65%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
11,360 USD
3.48 BTC
130.87 ETH
Circulating Supply
? IIC
Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000134 0.000141 0.000125 0.000137 11,499 -
Dec 14, 2018 0.000139 0.000141 0.000129 0.000134 25,172 -
Dec 13, 2018 0.000142 0.000151 0.000134 0.000139 29,093 -
Dec 12, 2018 0.000143 0.000151 0.000138 0.000142 75,246 -
Dec 11, 2018 0.000151 0.000153 0.000140 0.000143 114,140 -
Dec 10, 2018 0.000154 0.000166 0.000147 0.000151 81,303 -
Dec 09, 2018 0.000155 0.000169 0.000153 0.000163 66,144 -
Dec 08, 2018 0.000152 0.000159 0.000139 0.000156 99,796 -
Dec 07, 2018 0.000157 0.000157 0.000132 0.000148 145,979 -
Dec 06, 2018 0.000180 0.000183 0.000153 0.000156 103,809 -
Dec 05, 2018 0.000191 0.000198 0.000175 0.000178 98,579 -
Dec 04, 2018 0.000185 0.000203 0.000184 0.000198 80,579 -
Dec 03, 2018 0.000216 0.000240 0.000177 0.000187 349,536 -
Dec 02, 2018 0.000198 0.000223 0.000191 0.000212 364,280 -
Dec 01, 2018 0.000187 0.000204 0.000181 0.000197 327,168 -
Nov 30, 2018 0.000213 0.000223 0.000186 0.000188 235,703 -
Nov 29, 2018 0.000212 0.000234 0.000192 0.000209 84,511 -
Nov 28, 2018 0.000192 0.000222 0.000190 0.000214 178,552 -
Nov 27, 2018 0.000177 0.000198 0.000170 0.000190 431,812 -
Nov 26, 2018 0.000186 0.000202 0.000164 0.000181 700,471 -
Nov 25, 2018 0.000215 0.000223 0.000170 0.000187 680,710 -
Nov 24, 2018 0.000211 0.000255 0.000203 0.000210 320,304 -
Nov 23, 2018 0.000227 0.000233 0.000203 0.000211 957,110 -
Nov 22, 2018 0.000272 0.000301 0.000229 0.000229 639,813 -
Nov 21, 2018 0.000252 0.000285 0.000228 0.000268 569,365 -
Nov 20, 2018 0.000297 0.000314 0.000243 0.000256 780,046 -
Nov 19, 2018 0.000370 0.000424 0.000287 0.000306 796,884 -
Nov 18, 2018 0.000360 0.000377 0.000340 0.000372 364,035 -
Nov 17, 2018 0.000332 0.000366 0.000318 0.000359 443,205 -
Nov 16, 2018 0.000319 0.000349 0.000314 0.000332 672,347 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)