Market Cap:

Intelligent Investment Chain Intelligent Investment Chain (IIC)

0.000409 USD (13.07%)
0.00000006 BTC (14.36%)
0.00000201 ETH (15.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
174,172 USD
27.02 BTC
856.30 ETH
Circulating Supply
? IIC
Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.000348 0.000426 0.000322 0.000365 277,584 -
Oct 17, 2018 0.000270 0.000375 0.000266 0.000341 108,912 -
Oct 16, 2018 0.000269 0.000279 0.000259 0.000274 23,931 -
Oct 15, 2018 0.000262 0.000288 0.000255 0.000268 57,708 -
Oct 14, 2018 0.000271 0.000281 0.000257 0.000257 62,446 -
Oct 13, 2018 0.000278 0.000281 0.000249 0.000272 69,763 -
Oct 12, 2018 0.000272 0.000300 0.000252 0.000270 37,019 -
Oct 11, 2018 0.000298 0.000300 0.000253 0.000272 24,115 -
Oct 10, 2018 0.000314 0.000323 0.000292 0.000295 74,431 -
Oct 09, 2018 0.000298 0.000324 0.000295 0.000311 47,892 -
Oct 08, 2018 0.000295 0.000305 0.000291 0.000303 115,176 -
Oct 07, 2018 0.000307 0.000319 0.000289 0.000294 447,346 -
Oct 06, 2018 0.000329 0.000330 0.000287 0.000306 625,473 -
Oct 05, 2018 0.000302 0.000331 0.000287 0.000329 39,312 -
Oct 04, 2018 0.000283 0.000310 0.000277 0.000294 54,843 -
Oct 03, 2018 0.000320 0.000320 0.000276 0.000294 55,873 -
Oct 02, 2018 0.000316 0.000326 0.000305 0.000314 65,087 -
Oct 01, 2018 0.000321 0.000324 0.000297 0.000315 67,472 -
Sep 30, 2018 0.000328 0.000332 0.000306 0.000320 69,354 -
Sep 29, 2018 0.000312 0.000331 0.000297 0.000326 229,666 -
Sep 28, 2018 0.000323 0.000331 0.000299 0.000311 250,347 -
Sep 27, 2018 0.000311 0.000329 0.000292 0.000323 205,883 -
Sep 26, 2018 0.000304 0.000325 0.000289 0.000306 70,400 -
Sep 25, 2018 0.000298 0.000320 0.000275 0.000303 104,858 -
Sep 24, 2018 0.000361 0.000362 0.000292 0.000300 279,056 -
Sep 23, 2018 0.000355 0.000375 0.000336 0.000361 62,987 -
Sep 22, 2018 0.000353 0.000362 0.000327 0.000358 61,922 -
Sep 21, 2018 0.000334 0.000354 0.000317 0.000353 289,798 -
Sep 20, 2018 0.000327 0.000336 0.000311 0.000336 233,691 -
Sep 19, 2018 0.000325 0.000346 0.000309 0.000318 76,802 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)