Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Intelligent Investment Chain Intelligent Investment Chain (IIC)
0.000351 USD (-15.00%)
0.00000003 BTC (-12.19%)
0.00000185 ETH (-12.71%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
355,968 USD
35.33 BTC
1,879 ETH
Circulating Supply
? IIC

Learn more about why circulating supply may be missing.

Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000403 0.000472 0.000350 0.000353 414,648 -
Aug 22, 2019 0.000461 0.000482 0.000395 0.000403 695,268 -
Aug 21, 2019 0.000402 0.000535 0.000353 0.000457 1,853,435 -
Aug 20, 2019 0.000326 0.000423 0.000316 0.000405 257,449 -
Aug 19, 2019 0.000302 0.000333 0.000287 0.000326 78,119 -
Aug 18, 2019 0.000289 0.000313 0.000281 0.000304 74,973 -
Aug 17, 2019 0.000297 0.000303 0.000278 0.000292 68,990 -
Aug 16, 2019 0.000293 0.000312 0.000272 0.000299 156,430 -
Aug 15, 2019 0.000282 0.000296 0.000270 0.000287 120,766 -
Aug 14, 2019 0.000334 0.000336 0.000271 0.000282 105,403 -
Aug 13, 2019 0.000357 0.000362 0.000308 0.000334 129,024 -
Aug 12, 2019 0.000365 0.000373 0.000341 0.000355 127,457 -
Aug 11, 2019 0.000337 0.000376 0.000330 0.000370 111,143 -
Aug 10, 2019 0.000326 0.000339 0.000305 0.000334 111,005 -
Aug 09, 2019 0.000324 0.000330 0.000288 0.000326 110,816 -
Aug 08, 2019 0.000312 0.000339 0.000302 0.000329 71,933 -
Aug 07, 2019 0.000317 0.000338 0.000307 0.000312 90,655 -
Aug 06, 2019 0.000363 0.000365 0.000315 0.000315 136,562 -
Aug 05, 2019 0.000354 0.000377 0.000353 0.000357 144,190 -
Aug 04, 2019 0.000346 0.000362 0.000325 0.000354 72,003 -
Aug 03, 2019 0.000349 0.000367 0.000335 0.000354 86,231 -
Aug 02, 2019 0.000332 0.000360 0.000318 0.000350 173,971 -
Aug 01, 2019 0.000318 0.000345 0.000308 0.000331 99,082 -
Jul 31, 2019 0.000312 0.000338 0.000296 0.000314 133,293 -
Jul 30, 2019 0.000296 0.000340 0.000296 0.000316 142,242 -
Jul 29, 2019 0.000279 0.000306 0.000277 0.000297 146,695 -
Jul 28, 2019 0.000262 0.000293 0.000253 0.000278 90,692 -
Jul 27, 2019 0.000282 0.000305 0.000252 0.000262 65,682 -
Jul 26, 2019 0.000278 0.000299 0.000262 0.000282 109,499 -
Jul 25, 2019 0.000273 0.000303 0.000262 0.000275 102,753 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 IIC with ? IIC in circulation. The last known price of Intelligent Investment Chain is 0.000351 USD and is down 15.00% over the last 24 hours. It is currently trading on 7 active market(s) with 355,968 USD traded over the last 24 hours. More information can be found at http://www.iichain.io/.
Intelligent Investment Chain Statistics
Intelligent Investment Chain Price 0.000351 USD
Intelligent Investment Chain ROI -97.18%
Market Rank #1999
Market Cap No Data
24 Hour Volume 355,968 USD
Circulating Supply No Data
Total Supply 21,000,000,000 IIC
Max Supply No Data
All Time High 0.013243 USD
(May 15, 2018)
All Time Low 0.000058 USD
(Feb 18, 2019)
52 Week High / Low 0.000953 USD /
0.000060 USD
90 Day High / Low 0.000615 USD /
0.000252 USD
30 Day High / Low 0.000535 USD /
0.000252 USD
7 Day High / Low 0.000535 USD /
0.000278 USD
24 Hour High / Low 0.000418 USD /
0.000337 USD
Yesterday's High / Low 0.000472 USD /
0.000350 USD
Yesterday's Open / Close 0.000403 USD /
0.000353 USD
Yesterday's Change $-0.000050 USD (-12.34%)
Yesterday's Volume $414,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)