Market Cap:

Intelligent Investment Chain Intelligent Investment Chain (IIC)

0.000918 USD (-2.50%)
0.00000014 BTC (-5.27%)
0.00000306 ETH (-7.69%)
Market Cap
False USD
? BTC
? ETH
Volume (24h)
468,916 USD
72.30 BTC
1,561 ETH
Circulating Supply
? IIC
Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.000938 0.000998 0.000867 0.000891 334,902 -
Aug 15, 2018 0.000940 0.001010 0.000913 0.000943 360,286 -
Aug 14, 2018 0.001037 0.001040 0.000848 0.000938 490,445 -
Aug 13, 2018 0.001167 0.001213 0.001022 0.001037 479,934 -
Aug 12, 2018 0.001157 0.001228 0.001124 0.001172 665,345 -
Aug 11, 2018 0.001212 0.001246 0.001080 0.001189 565,847 -
Aug 10, 2018 0.001385 0.001454 0.001195 0.001215 611,719 -
Aug 09, 2018 0.001457 0.001468 0.001308 0.001419 604,056 -
Aug 08, 2018 0.001454 0.001512 0.001359 0.001428 471,081 -
Aug 07, 2018 0.001364 0.001577 0.001354 0.001444 681,009 -
Aug 06, 2018 0.001437 0.001507 0.001346 0.001350 507,347 -
Aug 05, 2018 0.001257 0.001461 0.001234 0.001451 738,537 -
Aug 04, 2018 0.001379 0.001413 0.001216 0.001261 438,355 -
Aug 03, 2018 0.001373 0.001404 0.001238 0.001371 435,583 -
Aug 02, 2018 0.001452 0.001533 0.001365 0.001399 300,376 -
Aug 01, 2018 0.001637 0.001690 0.001384 0.001477 263,840 -
Jul 31, 2018 0.001849 0.001947 0.001365 0.001616 299,053 -
Jul 30, 2018 0.002007 0.002063 0.001766 0.001893 349,486 -
Jul 29, 2018 0.002085 0.002093 0.001868 0.002027 350,098 -
Jul 28, 2018 0.001889 0.002092 0.001743 0.002044 386,696 -
Jul 27, 2018 0.001765 0.001928 0.001672 0.001881 418,986 -
Jul 26, 2018 0.001932 0.002238 0.001762 0.001819 514,990 -
Jul 25, 2018 0.002113 0.002137 0.001723 0.002036 131,800 -
Jul 24, 2018 0.001736 0.002120 0.001610 0.002120 132,840 -
Jul 23, 2018 0.001670 0.001984 0.001634 0.001800 231,059 -
Jul 22, 2018 0.001650 0.001705 0.001538 0.001684 416,035 -
Jul 21, 2018 0.001731 0.001827 0.001610 0.001711 447,943 -
Jul 20, 2018 0.001831 0.001974 0.001615 0.001691 499,801 -
Jul 19, 2018 0.001941 0.002007 0.001737 0.001831 430,908 -
Jul 18, 2018 0.002187 0.002228 0.001866 0.001969 778,508 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)