Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Intelligent Investment Chain Intelligent Investment Chain (IIC)
0.000320 USD (-9.93%)
0.00000003 BTC (-9.20%)
0.00000119 ETH (-8.49%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
69,304 USD
7.54 BTC
258.22 ETH
Circulating Supply
? IIC

Learn more about why circulating supply may be missing.

Total Supply
21,000,000,000 IIC

Historical data for Intelligent Investment Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000358 0.000385 0.000332 0.000352 110,554 -
Jun 16, 2019 0.000373 0.000383 0.000346 0.000358 142,688 -
Jun 15, 2019 0.000389 0.000424 0.000349 0.000373 171,044 -
Jun 14, 2019 0.000360 0.000417 0.000331 0.000385 429,642 -
Jun 13, 2019 0.000347 0.000378 0.000336 0.000343 198,528 -
Jun 12, 2019 0.000368 0.000378 0.000337 0.000353 249,995 -
Jun 11, 2019 0.000352 0.000396 0.000328 0.000371 345,073 -
Jun 10, 2019 0.000331 0.000364 0.000321 0.000340 229,033 -
Jun 09, 2019 0.000406 0.000420 0.000319 0.000336 270,924 -
Jun 08, 2019 0.000400 0.000438 0.000373 0.000408 418,965 -
Jun 07, 2019 0.000389 0.000425 0.000356 0.000404 469,505 -
Jun 06, 2019 0.000357 0.000439 0.000339 0.000391 515,540 -
Jun 05, 2019 0.000298 0.000359 0.000296 0.000348 277,522 -
Jun 04, 2019 0.000332 0.000362 0.000292 0.000298 353,009 -
Jun 03, 2019 0.000330 0.000381 0.000301 0.000332 336,180 -
Jun 02, 2019 0.000366 0.000374 0.000323 0.000330 300,760 -
Jun 01, 2019 0.000378 0.000383 0.000361 0.000366 337,414 -
May 31, 2019 0.000342 0.000392 0.000336 0.000377 339,299 -
May 30, 2019 0.000356 0.000411 0.000334 0.000342 320,316 -
May 29, 2019 0.000381 0.000382 0.000353 0.000355 303,313 -
May 28, 2019 0.000369 0.000398 0.000346 0.000380 374,257 -
May 27, 2019 0.000392 0.000406 0.000356 0.000369 351,225 -
May 26, 2019 0.000396 0.000405 0.000380 0.000391 355,638 -
May 25, 2019 0.000392 0.000421 0.000383 0.000396 370,822 -
May 24, 2019 0.000408 0.000424 0.000388 0.000392 385,873 -
May 23, 2019 0.000400 0.000436 0.000358 0.000408 507,470 -
May 22, 2019 0.000449 0.000449 0.000376 0.000400 395,006 -
May 21, 2019 0.000548 0.000555 0.000408 0.000449 649,853 -
May 20, 2019 0.000489 0.000556 0.000443 0.000546 771,157 -
May 19, 2019 0.000427 0.000519 0.000405 0.000489 679,275 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 IIC with ? IIC in circulation. The last known price of Intelligent Investment Chain is 0.000320 USD and is down 9.93% over the last 24 hours. It is currently trading on 7 active market(s) with 69,304 USD traded over the last 24 hours. More information can be found at http://www.iichain.io/.
Intelligent Investment Chain Statistics
Intelligent Investment Chain Price 0.000320 USD
Intelligent Investment Chain ROI -97.43%
Market Rank #1980
Market Cap No Data
24 Hour Volume 69,304 USD
Circulating Supply No Data
Total Supply 21,000,000,000 IIC
Max Supply No Data
All Time High 0.013243 USD
(May 15, 2018)
All Time Low 0.000060 USD
(Feb 18, 2019)
52 Week High / Low 0.004468 USD /
0.000060 USD
90 Day High / Low 0.000953 USD /
0.000157 USD
30 Day High / Low 0.000556 USD /
0.000292 USD
7 Day High / Low 0.000424 USD /
0.000316 USD
24 Hour High / Low 0.000397 USD /
0.000316 USD
Yesterday's High / Low 0.000385 USD /
0.000332 USD
Yesterday's Open / Close 0.000358 USD /
0.000352 USD
Yesterday's Change $-0.000006 USD (-1.64%)
Yesterday's Volume $110,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)