×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $271,055,782,88924h Vol:  $116,120,556,155BTC Dominance:  65.0%
Market Cap:  $271,055,782,88924h Vol:  $116,120,556,155BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Intelligent Investment Chain (IIC)

$0.000103 USD (-4.78%)
0.00000001 BTC (0.69%)
0.00000043 ETH (-0.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $13,827.19 USD
    1.44504597 BTC
    57.95708565 ETH
  • Circulating Supply
    ? IIC
  • Total Supply
    21,000,000,000 IIC
  • Historical data for Intelligent Investment Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000110
    0.000111
    0.000100
    0.000103
    15,151.48
    0
    Jun 01, 2020
    0.000107
    0.000112
    0.000105
    0.000110
    13,738.88
    0
    May 31, 2020
    0.000109
    0.000110
    0.000102
    0.000107
    13,353.63
    0
    May 30, 2020
    0.000105
    0.000111
    0.000103
    0.000109
    15,845.53
    0
    May 29, 2020
    0.000105
    0.000108
    0.000104
    0.000105
    14,456.33
    0
    May 28, 2020
    0.000103
    0.000106
    0.000100
    0.000105
    18,641.90
    0
    May 27, 2020
    0.000105
    0.000108
    0.000101
    0.000103
    23,164.79
    0
    May 26, 2020
    0.000103
    0.000106
    0.000100
    0.000105
    16,944.64
    0
    May 25, 2020
    0.000097
    0.000105
    0.000095
    0.000103
    20,625.46
    0
    May 24, 2020
    0.000102
    0.000105
    0.000097
    0.000097
    18,028.95
    0
    May 23, 2020
    0.000097
    0.000102
    0.000097
    0.000102
    13,567.66
    0
    May 22, 2020
    0.000095
    0.000099
    0.000092
    0.000098
    15,677.01
    0
    May 21, 2020
    0.000098
    0.000100
    0.000092
    0.000094
    16,702.12
    0
    May 20, 2020
    0.000099
    0.000102
    0.000097
    0.000098
    14,656.50
    0
    May 19, 2020
    0.000103
    0.000103
    0.000098
    0.000099
    38,265.68
    0
    May 18, 2020
    0.000108
    0.000111
    0.000100
    0.000103
    22,632.79
    0
    May 17, 2020
    0.000101
    0.000118
    0.000100
    0.000109
    46,400.09
    0
    May 16, 2020
    0.000101
    0.000103
    0.000100
    0.000101
    14,688.45
    0
    May 15, 2020
    0.000105
    0.000107
    0.000100
    0.000101
    15,345.65
    0
    May 14, 2020
    0.000101
    0.000107
    0.000100
    0.000105
    17,336.25
    0
    May 13, 2020
    0.000095
    0.000103
    0.000095
    0.000101
    15,403.03
    0
    May 12, 2020
    0.000089
    0.000099
    0.000088
    0.000095
    28,481.24
    0
    May 11, 2020
    0.000100
    0.000110
    0.000084
    0.000089
    45,469.42
    0
    May 10, 2020
    0.000113
    0.000113
    0.000097
    0.000100
    11,664.31
    0
    May 09, 2020
    0.000114
    0.000117
    0.000112
    0.000112
    11,331.93
    0
    May 08, 2020
    0.000116
    0.000119
    0.000113
    0.000115
    19,080.80
    0
    May 07, 2020
    0.000110
    0.000116
    0.000109
    0.000116
    15,559.32
    0
    May 06, 2020
    0.000109
    0.000116
    0.000109
    0.000110
    18,071.64
    0
    May 05, 2020
    0.000108
    0.000110
    0.000105
    0.000109
    12,787.55
    0
    May 04, 2020
    0.000109
    0.000110
    0.000105
    0.000108
    16,136.28
    0
    May 03, 2020
    0.000112
    0.000114
    0.000106
    0.000109
    23,139.37
    0

About Intelligent Investment Chain

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 with ? in circulation. The last known price of Intelligent Investment Chain is $0.000103 USD and is down -4.78% over the last 24 hours. It is currently trading on 5 active market(s) with $13,827.19 traded over the last 24 hours. More information can be found at http://www.iichain.io/.

Intelligent Investment Chain Statistics

Intelligent Investment Chain Price$0.000103 USD
Intelligent Investment Chain ROI
-99.17%
Market Rank#2333
Market CapNo Data
24 Hour Volume$13,827.19 USD
Circulating SupplyNo Data
Total Supply21,000,000,000 IIC
Max SupplyNo Data
All Time High
$0.013243 USD
(May 15, 2018)
All Time Low
$0.000055 USD
(Mar 13, 2020)
52 Week High / Low
$0.000615 USD /
$0.000055 USD
90 Day High / Low
$0.000191 USD /
$0.000055 USD
30 Day High / Low
$0.000119 USD /
$0.000084 USD
7 Day High / Low
$0.000112 USD /
$0.000100 USD
24 Hour High / Low
$0.000110 USD /
$0.000100 USD
Yesterday's High / Low
$0.000111 USD /
$0.000100 USD
Yesterday's Open / Close
$0.000110 USD /
$0.000103 USD
Yesterday's Change$-0.000007 USD (-6.48%)
Yesterday's Volume$15,151.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.