New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Intellicoin Intellicoin (INT)
0.000033 USD
0.00000010 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
290 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,818,764 INT

Historical data for Intellicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 24, 2014 0.000033 0.000033 0.000033 0.000033 1 290
Dec 23, 2014 0.000033 0.000034 0.000033 0.000033 2 295
Dec 22, 2014 0.000030 0.000033 0.000030 0.000033 2 293
Dec 18, 2014 0.000026 0.000026 0.000025 0.000025 0 218
Dec 17, 2014 0.000026 0.000027 0.000025 0.000026 0 226
Dec 16, 2014 0.000024 0.000027 0.000024 0.000026 0 231
Dec 15, 2014 0.000025 0.000025 0.000024 0.000024 0 213
Dec 14, 2014 0.000017 0.000025 0.000017 0.000025 0 217
Dec 13, 2014 0.000018 0.000018 0.000017 0.000017 0 153
Dec 12, 2014 0.000014 0.000018 0.000014 0.000018 0 155
Dec 11, 2014 0.000014 0.000014 0.000014 0.000014 0 124
Dec 10, 2014 0.000018 0.000018 0.000010 0.000014 0 122
Dec 09, 2014 0.000029 0.000029 0.000017 0.000018 1 155
Dec 08, 2014 0.000052 0.000053 0.000029 0.000029 1 255
Dec 07, 2014 0.000052 0.000053 0.000052 0.000053 0 463
Dec 06, 2014 0.000034 0.000053 0.000033 0.000052 0 463
Dec 05, 2014 0.000033 0.000034 0.000033 0.000034 0 299
Dec 04, 2014 0.000011 0.000037 0.000011 0.000033 1 293
Dec 03, 2014 0.000011 0.000011 0.000011 0.000011 0 99
Dec 02, 2014 0.000061 0.000061 0.000060 0.000061 0 540
Dec 01, 2014 0.000061 0.000061 0.000060 0.000061 0 535
Nov 30, 2014 0.000045 0.000061 0.000045 0.000060 1 533
Nov 29, 2014 0.000049 0.000080 0.000045 0.000045 1 397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Intellicoin

Intellicoin (INT) is a cryptocurrency. Intellicoin has a current supply of 8,818,764 INT. The last known price of Intellicoin is 0.000033 USD . More information can be found at http://www.intellicoin.me.
Intellicoin Statistics
Intellicoin Price 0.000033 USD
Intellicoin ROI No Data
Market Rank No Data
Market Cap 290 USD
24 Hour Volume No Data
Circulating Supply 8,818,764 INT
Total Supply 8,818,764 INT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)