×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $221,048,359,74424h Vol:  $69,871,589,060BTC Dominance:  65.9%
Market Cap:  $221,048,359,74424h Vol:  $69,871,589,060BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

INT Chain (INT)

$0.020170 USD (1.49%)
0.00000250 BTC (3.19%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $7,658,867 USD
    950.07357313 BTC
  • Volume (24h)
    $1,721,107 USD
    213.50129762 BTC
  • Circulating Supply
    379,720,377 INT
  • Total Supply
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.020573
    0.020624
    0.018673
    0.019686
    1,341,836
    7,475,160
    Nov 18, 2019
    0.020920
    0.021360
    0.020053
    0.020573
    1,480,207
    7,812,052
    Nov 17, 2019
    0.021325
    0.021470
    0.019730
    0.020916
    1,461,891
    7,942,372
    Nov 16, 2019
    0.022144
    0.022310
    0.021052
    0.021325
    1,572,762
    8,097,458
    Nov 15, 2019
    0.022823
    0.023595
    0.021532
    0.022128
    1,626,427
    8,402,296
    Nov 14, 2019
    0.023655
    0.024328
    0.021690
    0.022795
    1,792,240
    8,655,860
    Nov 13, 2019
    0.024043
    0.024660
    0.021617
    0.023613
    1,807,204
    8,966,180
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897

About INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain Statistics

INT Chain Price
$0.020170 USD
INT Chain ROI
-95.96%
Market Rank
#345
Market Cap
$7,658,867 USD
24 Hour Volume
$1,721,107 USD
Circulating Supply
379,720,377 INT
Total Supply
1,000,000,000 INT
Max Supply
No Data
All Time High
$1.07 USD
(Jan 20, 2018)
All Time Low
$0.012134 USD
(Jan 04, 2019)
52 Week High / Low
$0.058878 USD /
$0.012134 USD
90 Day High / Low
$0.036237 USD /
$0.016212 USD
30 Day High / Low
$0.027769 USD /
$0.016212 USD
7 Day High / Low
$0.024328 USD /
$0.018673 USD
24 Hour High / Low
$0.022128 USD /
$0.019647 USD
Yesterday's High / Low
$0.020624 USD /
$0.018673 USD
Yesterday's Open / Close
$0.020573 USD /
$0.019686 USD
Yesterday's Change
$-0.000887 USD (-4.31%)
Yesterday's Volume
$1,341,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.