Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,623,759,55424h Vol: Β $107,885,913,418BTC Dominance: Β 64.8%
Market Cap: Β $175,623,759,55424h Vol: Β $107,885,913,418BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

INT Chain (INT)

$0.012649 USD (8.36%)
0.00000203 BTC (12.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,803,228 USD
    771.76102019 BTC
  • Volume (24h)
    $2,071,929 USD
    332.90825243 BTC
  • Circulating Supply
    379,720,377 INT
  • Total Supply
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.011566
    0.012136
    0.011245
    0.012002
    2,046,502
    4,557,579
    Mar 30, 2020
    0.010417
    0.012257
    0.010344
    0.011555
    1,811,882
    4,387,708
    Mar 29, 2020
    0.010547
    0.010797
    0.010337
    0.010404
    1,467,335
    3,950,520
    Mar 28, 2020
    0.010802
    0.011493
    0.006976
    0.010547
    1,165,019
    4,004,848
    Mar 27, 2020
    0.011013
    0.012109
    0.007364
    0.011559
    449,770
    4,389,043
    Mar 26, 2020
    0.011585
    0.012544
    0.006916
    0.008523
    340,358
    3,236,491
    Mar 25, 2020
    0.011293
    0.012136
    0.010874
    0.011585
    2,603,844
    4,399,114
    Mar 24, 2020
    0.010977
    0.012151
    0.010487
    0.011389
    2,501,198
    4,324,525
    Mar 23, 2020
    0.010092
    0.011490
    0.009904
    0.011017
    2,453,727
    4,183,562
    Mar 22, 2020
    0.011722
    0.011978
    0.010092
    0.010092
    2,340,163
    3,832,290
    Mar 21, 2020
    0.011367
    0.012118
    0.010978
    0.011689
    2,778,492
    4,438,615
    Mar 20, 2020
    0.010239
    0.014925
    0.009917
    0.011583
    2,996,423
    4,398,290
    Mar 19, 2020
    0.008433
    0.010860
    0.008293
    0.010400
    2,544,903
    3,949,174
    Mar 18, 2020
    0.008766
    0.009338
    0.007987
    0.008433
    2,139,787
    3,202,212
    Mar 17, 2020
    0.006846
    0.009520
    0.006483
    0.008721
    1,371,251
    3,311,385
    Mar 16, 2020
    0.009087
    0.009087
    0.005652
    0.007007
    378,160
    2,660,603
    Mar 15, 2020
    0.008804
    0.009800
    0.008085
    0.009078
    551,378
    3,446,935
    Mar 14, 2020
    0.008420
    0.010121
    0.006817
    0.008804
    580,166
    3,342,987
    Mar 13, 2020
    0.006834
    0.009732
    0.004971
    0.008827
    498,078
    3,351,635
    Mar 12, 2020
    0.013342
    0.014533
    0.006278
    0.007869
    533,856
    2,988,146
    Mar 11, 2020
    0.014370
    0.015250
    0.009022
    0.013046
    795,343
    4,953,709
    Mar 10, 2020
    0.014689
    0.015487
    0.013308
    0.014310
    714,323
    5,433,857
    Mar 09, 2020
    0.015610
    0.015742
    0.013020
    0.014556
    792,797
    5,527,255
    Mar 08, 2020
    0.015691
    0.016937
    0.014185
    0.015599
    902,261
    5,923,173
    Mar 07, 2020
    0.015187
    0.017463
    0.014776
    0.017003
    1,033,804
    6,456,522
    Mar 06, 2020
    0.015609
    0.017375
    0.014353
    0.015319
    946,092
    5,816,799
    Mar 05, 2020
    0.016620
    0.017465
    0.015023
    0.015609
    756,745
    5,927,220
    Mar 04, 2020
    0.016639
    0.016831
    0.016176
    0.016615
    407,314
    6,309,208
    Mar 03, 2020
    0.016841
    0.017229
    0.016448
    0.016642
    266,801
    6,319,131
    Mar 02, 2020
    0.016929
    0.020929
    0.016286
    0.016849
    330,588
    6,398,066
    Mar 01, 2020
    0.016522
    0.017157
    0.016378
    0.016931
    360,622
    6,428,970

About INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain Statistics

INT Chain Price
$0.012649 USD
INT Chain ROI
-97.47%
Market Rank
#410
Market Cap
$4,803,228 USD
24 Hour Volume
$2,071,929 USD
Circulating Supply
379,720,377 INT
Total Supply
1,000,000,000 INT
Max Supply
No Data
All Time High
$1.07 USD
(Jan 20, 2018)
All Time Low
$0.004971 USD
(Mar 13, 2020)
52 Week High / Low
$0.058878 USD /
$0.004971 USD
90 Day High / Low
$0.025039 USD /
$0.004971 USD
30 Day High / Low
$0.017465 USD /
$0.004971 USD
7 Day High / Low
$0.012733 USD /
$0.006916 USD
24 Hour High / Low
$0.012733 USD /
$0.011594 USD
Yesterday's High / Low
$0.012136 USD /
$0.011245 USD
Yesterday's Open / Close
$0.011566 USD /
$0.012002 USD
Yesterday's Change
$0.000436 USD (3.77%)
Yesterday's Volume
$2,046,502 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.