×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,414,407,40424h Vol:  $140,836,732,543BTC Dominance:  65.9%
Market Cap:  $246,414,407,40424h Vol:  $140,836,732,543BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Insureum (ISR)

$0.004747 USD (-6.73%)
0.00000053 BTC (-8.49%)
0.00002759 ETH (-10.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,016,151 USD
    113.69816362 BTC
    5,905 ETH
  • Volume (24h)
    $410,870 USD
    45.97267849 BTC
    2,388 ETH
  • Circulating Supply
    214,048,583 ISR
  • Total Supply
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.005004
    0.005187
    0.004682
    0.004766
    416,857
    1,020,132
    Jan 16, 2020
    0.005046
    0.005108
    0.004807
    0.005004
    380,645
    1,071,178
    Jan 15, 2020
    0.005024
    0.005147
    0.004816
    0.005045
    612,110
    1,079,845
    Jan 14, 2020
    0.005044
    0.005108
    0.004748
    0.005021
    534,152
    1,074,808
    Jan 13, 2020
    0.004925
    0.005373
    0.004888
    0.005029
    202,311
    1,076,377
    Jan 12, 2020
    0.004761
    0.005022
    0.004736
    0.004920
    220,413
    1,053,015
    Jan 11, 2020
    0.004906
    0.004923
    0.004751
    0.004760
    324,847
    1,018,846
    Jan 10, 2020
    0.004275
    0.004927
    0.003884
    0.004906
    251,509
    1,050,021
    Jan 09, 2020
    0.004353
    0.004441
    0.004059
    0.004281
    204,596
    916,383
    Jan 08, 2020
    0.004512
    0.004609
    0.004246
    0.004327
    283,942
    926,252
    Jan 07, 2020
    0.005212
    0.005456
    0.004484
    0.004512
    321,844
    965,802
    Jan 06, 2020
    0.004596
    0.005645
    0.004348
    0.005212
    282,361
    1,115,600
    Jan 05, 2020
    0.004912
    0.004912
    0.004237
    0.004605
    146,731
    985,706
    Jan 04, 2020
    0.005166
    0.005513
    0.004876
    0.004898
    170,301
    1,048,366
    Jan 03, 2020
    0.004896
    0.005508
    0.004815
    0.005288
    324,371
    1,131,847
    Jan 02, 2020
    0.004819
    0.005106
    0.004731
    0.004891
    292,641
    1,046,960
    Jan 01, 2020
    0.004878
    0.004942
    0.004764
    0.004824
    121,298
    1,032,498
    Dec 31, 2019
    0.005186
    0.005290
    0.004868
    0.004878
    178,901
    1,044,097
    Dec 30, 2019
    0.005150
    0.005240
    0.004981
    0.005206
    213,322
    1,114,374
    Dec 29, 2019
    0.005026
    0.005197
    0.004972
    0.005166
    180,639
    1,105,751
    Dec 28, 2019
    0.005142
    0.005168
    0.005027
    0.005054
    177,738
    1,081,836
    Dec 27, 2019
    0.005105
    0.005212
    0.005059
    0.005140
    224,092
    1,100,159
    Dec 26, 2019
    0.005153
    0.005244
    0.005082
    0.005102
    235,327
    1,092,168
    Dec 25, 2019
    0.005229
    0.005239
    0.005075
    0.005152
    247,213
    1,102,867
    Dec 24, 2019
    0.005233
    0.005331
    0.005144
    0.005229
    301,685
    1,119,220
    Dec 23, 2019
    0.005345
    0.005447
    0.005112
    0.005228
    382,818
    1,119,086
    Dec 22, 2019
    0.005271
    0.005374
    0.005111
    0.005340
    239,062
    1,142,998
    Dec 21, 2019
    0.005143
    0.005331
    0.005120
    0.005271
    130,995
    1,128,354
    Dec 20, 2019
    0.005631
    0.005647
    0.005109
    0.005124
    191,819
    1,096,723
    Dec 19, 2019
    0.005708
    0.005770
    0.005356
    0.005631
    230,910
    1,205,330
    Dec 18, 2019
    0.005400
    0.005759
    0.005390
    0.005709
    882,886
    1,222,000

About Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004747 USD and is down -6.73% over the last 24 hours. It is currently trading on 5 active market(s) with $410,870.085 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Insureum Statistics

Insureum Price
$0.004747 USD
Insureum ROI
-91.44%
Market Rank
#883
Market Cap
$1,016,151 USD
24 Hour Volume
$410,870 USD
Circulating Supply
214,048,583 ISR
Total Supply
290,000,000 ISR
Max Supply
No Data
All Time High
$0.062471 USD
(Oct 21, 2018)
All Time Low
$0.000846 USD
(May 13, 2019)
52 Week High / Low
$0.055327 USD /
$0.000846 USD
90 Day High / Low
$0.055327 USD /
$0.000958 USD
30 Day High / Low
$0.005647 USD /
$0.003884 USD
7 Day High / Low
$0.005373 USD /
$0.004682 USD
24 Hour High / Low
$0.005187 USD /
$0.004682 USD
Yesterday's High / Low
$0.005187 USD /
$0.004682 USD
Yesterday's Open / Close
$0.005004 USD /
$0.004766 USD
Yesterday's Change
$-0.000238 USD (-4.77%)
Yesterday's Volume
$416,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.