Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insureum Insureum (ISR)
0.007558 USD (21.72%)
0.00000074 BTC (17.48%)
0.00003451 ETH (14.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,617,678 USD
158 BTC
7,387 ETH
Volume (24h)
20,473 USD
2.00 BTC
93.49 ETH
Circulating Supply
214,048,583 ISR
Total Supply
290,000,000 ISR

Historical data for Insureum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.006416 0.008397 0.006075 0.008140 18,474 1,742,371
Sep 18, 2019 0.006856 0.011203 0.006011 0.006415 18,659 1,373,017
Sep 17, 2019 0.006731 0.007155 0.005897 0.006328 11,126 1,354,526
Sep 16, 2019 0.006493 0.006779 0.006351 0.006730 20,773 1,440,515
Sep 15, 2019 0.007529 0.011072 0.004329 0.006491 18,277 1,389,429
Sep 14, 2019 0.009679 0.012095 0.006845 0.007529 4,041 1,611,660
Sep 13, 2019 0.007240 0.012616 0.006632 0.009671 21,022 2,070,014
Sep 12, 2019 0.007303 0.009582 0.006581 0.007242 18,807 1,550,121
Sep 11, 2019 0.010512 0.010512 0.007210 0.007306 15,394 1,563,741
Sep 10, 2019 0.009421 0.010950 0.008693 0.010512 8,189 2,250,185
Sep 09, 2019 0.009554 0.010296 0.009105 0.009424 12,817 2,017,236
Sep 08, 2019 0.011166 0.011433 0.009531 0.009554 11,908 2,044,917
Sep 07, 2019 0.012782 0.013192 0.011154 0.011166 18,770 2,389,962
Sep 06, 2019 0.009551 0.015996 0.009236 0.012782 20,874 2,736,016
Sep 05, 2019 0.008829 0.014513 0.008800 0.009551 20,781 2,037,708
Sep 04, 2019 0.008832 0.009086 0.008349 0.008829 10,443 1,886,204
Sep 03, 2019 0.009190 0.018547 0.007239 0.008831 9,700 1,889,363
Sep 02, 2019 0.007772 0.009352 0.007586 0.009192 14,408 1,969,400
Sep 01, 2019 0.007002 0.008172 0.007000 0.007770 5,722 1,664,679
Aug 31, 2019 0.006696 0.007100 0.006675 0.007005 17,197 1,500,821
Aug 30, 2019 0.007101 0.007190 0.006654 0.006696 10,618 1,434,625
Aug 29, 2019 0.009310 0.009318 0.007069 0.007101 17,637 1,521,379
Aug 28, 2019 0.009350 0.009825 0.008947 0.009291 6,720 1,990,594
Aug 27, 2019 0.010457 0.010495 0.008891 0.009351 11,138 1,988,493
Aug 26, 2019 0.010462 0.010589 0.010156 0.010459 7,938 2,227,173
Aug 25, 2019 0.011492 0.011496 0.009933 0.010463 11,856 2,231,221
Aug 24, 2019 0.010522 0.011694 0.010463 0.011492 10,928 2,450,784
Aug 23, 2019 0.017060 0.017956 0.008761 0.010519 25,405 2,243,147
Aug 22, 2019 0.018734 0.018906 0.016626 0.017060 28,910 3,638,063
Aug 21, 2019 0.017172 0.020557 0.016962 0.018733 62,025 3,994,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.007558 USD and is up 21.72% over the last 24 hours. It is currently trading on 5 active market(s) with 20,473 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Insureum Statistics
Insureum Price 0.007558 USD
Insureum ROI -86.37%
Market Rank #781
Market Cap 1,617,678 USD
24 Hour Volume 20,473 USD
Circulating Supply 214,048,583 ISR
Total Supply 290,000,000 ISR
Max Supply No Data
All Time High 0.062471 USD
(Oct 21, 2018)
All Time Low 0.000846 USD
(May 13, 2019)
52 Week High / Low 0.062471 USD /
0.000846 USD
90 Day High / Low 0.031175 USD /
0.004329 USD
30 Day High / Low 0.018906 USD /
0.004329 USD
7 Day High / Low 0.012616 USD /
0.004329 USD
24 Hour High / Low 0.008397 USD /
0.006075 USD
Yesterday's High / Low 0.008397 USD /
0.006075 USD
Yesterday's Open / Close 0.006416 USD /
0.008140 USD
Yesterday's Change $0.001724 USD (+26.87%)
Yesterday's Volume $18,474 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)