×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,611,773,25424h Vol:  $60,206,730,012BTC Dominance:  66.6%
Market Cap:  $196,611,773,25424h Vol:  $60,206,730,012BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

VouchForMe (IPL)

$0.002604 USD (0.34%)
0.00000036 BTC (-0.09%)
0.00001796 ETH (-0.82%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $595,710 USD
    82.30042485 BTC
    4,110 ETH
  • Volume (24h)
    $19,875.02 USD
    2.74583918 BTC
    137.14051337 ETH
  • Circulating Supply
    228,811,027 IPL
  • Total Supply
    300,000,000 IPL
  • Historical data for VouchForMe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.002597
    0.002624
    0.002518
    0.002606
    19,912.54
    596,323
    Dec 11, 2019
    0.002607
    0.002627
    0.002577
    0.002596
    21,244.29
    594,016
    Dec 10, 2019
    0.002248
    0.002634
    0.002217
    0.002607
    21,402.17
    596,621
    Dec 09, 2019
    0.002722
    0.002735
    0.002147
    0.002248
    26,901.94
    514,346
    Dec 08, 2019
    0.002718
    0.002751
    0.002689
    0.002723
    19,635.55
    622,975
    Dec 07, 2019
    0.002714
    0.002736
    0.002644
    0.002718
    20,370.16
    621,825
    Dec 06, 2019
    0.002682
    0.002723
    0.002653
    0.002714
    17,648.58
    621,007
    Dec 05, 2019
    0.002609
    0.002708
    0.002600
    0.002682
    17,421.02
    613,626
    Dec 04, 2019
    0.002631
    0.002794
    0.002541
    0.002613
    17,923.16
    597,994
    Dec 03, 2019
    0.002627
    0.002690
    0.002592
    0.002631
    18,253.15
    601,941
    Dec 02, 2019
    0.002084
    0.002638
    0.002021
    0.002627
    17,520.64
    601,007
    Dec 01, 2019
    0.002722
    0.002728
    0.002029
    0.002084
    29,959.86
    476,752
    Nov 30, 2019
    0.002713
    0.002743
    0.002624
    0.002721
    18,821.20
    622,598
    Nov 29, 2019
    0.002609
    0.002725
    0.002606
    0.002713
    19,799.70
    620,775
    Nov 28, 2019
    0.002605
    0.002681
    0.002544
    0.002609
    14,839.47
    596,923
    Nov 27, 2019
    0.002496
    0.002648
    0.002424
    0.002605
    19,247.07
    596,099
    Nov 26, 2019
    0.002399
    0.002529
    0.002383
    0.002524
    19,957.55
    577,442
    Nov 25, 2019
    0.002233
    0.002502
    0.002117
    0.002400
    16,237.47
    549,256
    Nov 24, 2019
    0.001487
    0.002321
    0.001475
    0.002233
    13,749.50
    510,895
    Nov 23, 2019
    0.001545
    0.001711
    0.001207
    0.001487
    145,252
    340,130
    Nov 22, 2019
    0.002674
    0.002686
    0.001533
    0.001544
    61,554.31
    353,383
    Nov 21, 2019
    0.002764
    0.002848
    0.002652
    0.002674
    15,525.17
    611,800
    Nov 20, 2019
    0.002789
    0.002930
    0.002758
    0.002767
    17,595.81
    633,184
    Nov 19, 2019
    0.002981
    0.003031
    0.002367
    0.002789
    17,342.13
    638,122
    Nov 18, 2019
    0.003002
    0.003053
    0.002930
    0.002981
    18,088.90
    682,023
    Nov 17, 2019
    0.003052
    0.003105
    0.003001
    0.003001
    15,129.99
    686,717
    Nov 16, 2019
    0.003054
    0.003076
    0.003034
    0.003052
    17,167.14
    698,435
    Nov 15, 2019
    0.003120
    0.003129
    0.002981
    0.003053
    17,488.67
    698,644
    Nov 14, 2019
    0.003170
    0.003186
    0.003112
    0.003116
    16,708.58
    712,916
    Nov 13, 2019
    0.003088
    0.003183
    0.003066
    0.003170
    20,816.71
    725,327

About VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 with 228,811,027.097 in circulation. The last known price of VouchForMe is $0.002604 USD and is up 0.34% over the last 24 hours. It is currently trading on 6 active market(s) with $19,875.02 traded over the last 24 hours. More information can be found at https://vouchforme.co/.

VouchForMe Statistics

VouchForMe Price
$0.002604 USD
VouchForMe ROI
-99.21%
Market Rank
#986
Market Cap
$595,710 USD
24 Hour Volume
$19,875.02 USD
Circulating Supply
228,811,027 IPL
Total Supply
300,000,000 IPL
Max Supply
No Data
All Time High
$0.426493 USD
(Jan 21, 2018)
All Time Low
$0.001207 USD
(Nov 23, 2019)
52 Week High / Low
$0.017773 USD /
$0.001207 USD
90 Day High / Low
$0.007138 USD /
$0.001207 USD
30 Day High / Low
$0.003186 USD /
$0.001207 USD
7 Day High / Low
$0.002751 USD /
$0.002147 USD
24 Hour High / Low
$0.002624 USD /
$0.002518 USD
Yesterday's High / Low
$0.002624 USD /
$0.002518 USD
Yesterday's Open / Close
$0.002597 USD /
$0.002606 USD
Yesterday's Change
$0.000010 USD (0.37%)
Yesterday's Volume
$19,912.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.