Market Cap:

VouchForMe VouchForMe (IPL)

0.011591 USD (-3.86%)
0.00000173 BTC (-2.84%)
0.00004849 ETH (-0.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,329,863 USD
348 BTC
9,747 ETH
Volume (24h)
988,018 USD
147.55 BTC
4,133 ETH
Circulating Supply
201,000,000 IPL
Total Supply
300,000,000 IPL

Historical data for VouchForMe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.011680 0.013265 0.008537 0.012154 1,337,990 2,347,599
Sep 20, 2018 0.010452 0.011708 0.010452 0.011683 1,106,080 2,100,959
Sep 19, 2018 0.010608 0.010855 0.009700 0.010453 676,457 2,132,140
Sep 18, 2018 0.010412 0.010795 0.010184 0.010622 1,062,390 2,092,742
Sep 17, 2018 0.011134 0.011524 0.010313 0.010413 969,190 2,237,875
Sep 16, 2018 0.011035 0.011964 0.010555 0.011150 976,374 2,217,986
Sep 15, 2018 0.011276 0.011450 0.010660 0.011011 925,181 2,266,444
Sep 14, 2018 0.012251 0.012883 0.011110 0.011303 1,343,880 2,462,483
Sep 13, 2018 0.011732 0.012549 0.011606 0.012292 1,330,710 2,358,176
Sep 12, 2018 0.011379 0.012792 0.010723 0.011720 849,152 2,287,228
Sep 11, 2018 0.011688 0.011872 0.011102 0.011390 952,606 2,349,351
Sep 10, 2018 0.011635 0.012483 0.011073 0.011673 724,960 2,338,661
Sep 09, 2018 0.011157 0.012042 0.010818 0.011631 1,029,040 2,242,609
Sep 08, 2018 0.012140 0.012311 0.010940 0.011194 894,321 2,440,229
Sep 07, 2018 0.012970 0.013149 0.012075 0.012141 736,928 2,606,994
Sep 06, 2018 0.013099 0.013099 0.012201 0.012961 937,094 2,632,964
Sep 05, 2018 0.014738 0.014864 0.013092 0.013092 862,987 2,962,310
Sep 04, 2018 0.014306 0.015179 0.013809 0.014744 959,201 2,875,464
Sep 03, 2018 0.016419 0.016643 0.014158 0.014296 1,005,300 3,300,166
Sep 02, 2018 0.016460 0.016659 0.015866 0.016406 1,064,900 3,308,534
Sep 01, 2018 0.015966 0.016513 0.014452 0.016452 997,719 3,209,186
Aug 31, 2018 0.015545 0.016275 0.013794 0.015968 937,929 3,124,617
Aug 30, 2018 0.015617 0.016065 0.014981 0.015536 1,091,190 3,139,010
Aug 29, 2018 0.015908 0.015958 0.015350 0.015608 938,659 3,197,540
Aug 28, 2018 0.016273 0.016335 0.015572 0.015904 706,250 3,270,950
Aug 27, 2018 0.016121 0.016768 0.015708 0.016270 372,127 3,240,349
Aug 26, 2018 0.016413 0.016443 0.015754 0.016128 202,979 3,299,099
Aug 25, 2018 0.015860 0.016889 0.015836 0.016378 206,025 3,187,908
Aug 24, 2018 0.015570 0.015964 0.015370 0.015889 229,206 3,129,514
* Earliest data in range (UTC time)
** Latest data in range (UTC time)