InstantDEX InstantDEX

3.99 USD
0.00124737 BTC
25.00 NXT

Market Cap

3,992,580 USD
1,247 BTC
25,000,000 NXT

Volume (24h)

? USD
? BTC
150.00 NXT

Circulating Supply

1,000,000 DEX

Historical data for InstantDEX

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Aug 06, 2017 3.57 3.99 3.54 3.99 24 3,572,750
Aug 05, 2017 3.84 4.11 3.48 3.56 21 3,842,510
Aug 04, 2017 4.02 4.45 3.81 3.81 23 4,019,780
Aug 03, 2017 4.50 4.50 3.84 4.02 595 4,499,750
Aug 02, 2017 4.70 4.70 4.61 4.61 683 4,703,800
Jul 29, 2017 2.48 2.51 2.37 2.41 19 2,484,000
Jul 28, 2017 2.66 2.72 2.46 2.51 20 2,656,000
Jul 27, 2017 2.54 2.70 2.53 2.63 21 2,544,500
Jul 23, 2017 3.68 3.75 3.03 3.37 2,795 3,684,470
Jul 22, 2017 3.16 3.75 3.15 3.71 3,076 3,161,310
Jul 13, 2017 1.42 1.67 1.31 1.38 332 1,416,310
Jul 12, 2017 3.94 3.99 1.37 1.43 342 3,944,560
Jul 11, 2017 9.20 10.37 3.83 3.92 3,210 9,203,830
Jul 10, 2017 8.75 12.87 8.74 9.20 46 8,751,240
Jul 09, 2017 10.01 11.32 8.78 8.78 26 10,014,700
Jul 08, 2017 7.99 10.04 7.01 10.04 30 7,989,920
Jul 07, 2017 9.73 9.82 7.94 7.99 799 9,725,250