Market Cap:

InstantDEX InstantDEX (DEX)

3.99 USD
0.00124737 BTC
25.00 NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,992,583 USD
1,247 BTC
25,000,000 NXT
Volume (24h)
? USD
? BTC
150.00 NXT
Circulating Supply
1,000,000 DEX

Historical data for InstantDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2017 3.57 3.99 3.54 3.99 24 3,992,580
Aug 05, 2017 3.84 4.11 3.48 3.56 21 3,564,000
Aug 04, 2017 4.02 4.45 3.81 3.81 23 3,809,260
Aug 03, 2017 4.50 4.50 3.84 4.02 595 4,019,780
Aug 02, 2017 4.70 4.70 4.61 4.61 683 4,611,640
Jul 29, 2017 2.48 2.51 2.37 2.41 19 2,414,010
Jul 28, 2017 2.66 2.72 2.46 2.51 20 2,506,250
Jul 27, 2017 2.54 2.70 2.53 2.63 21 2,633,750
Jul 23, 2017 3.68 3.75 3.03 3.37 2,795 3,368,020
Jul 22, 2017 3.16 3.75 3.15 3.71 3,076 3,705,470
Jul 13, 2017 1.42 1.67 1.31 1.38 332 1,381,590
Jul 12, 2017 3.94 3.99 1.37 1.43 342 1,425,760
Jul 11, 2017 9.20 10.37 3.83 3.92 3,210 3,923,640
Jul 10, 2017 8.75 12.87 8.74 9.20 46 9,203,820
Jul 09, 2017 10.01 11.32 8.78 8.78 26 8,775,010
Jul 08, 2017 7.99 10.04 7.01 10.04 30 10,035,900
Jul 07, 2017 9.73 9.82 7.94 7.99 799 7,989,650
* Earliest data in range (UTC time)
** Latest data in range (UTC time)