Market Cap:

InstantDEX InstantDEX (DEX)

3.99 USD
0.00124737 BTC
25.00 NXT
Market Cap
3,992,583 USD
1,247 BTC
25,000,000 NXT
Volume (24h)
? USD
? BTC
150.00 NXT
Circulating Supply
1,000,000 DEX

Historical data for InstantDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2017 3.57 3.99 3.54 3.99 24 3,572,750
Aug 05, 2017 3.84 4.11 3.48 3.56 21 3,842,512
Aug 04, 2017 4.02 4.45 3.81 3.81 23 4,019,783
Aug 03, 2017 4.50 4.50 3.84 4.02 595 4,499,752
Aug 02, 2017 4.70 4.70 4.61 4.61 683 4,703,802
Jul 29, 2017 2.48 2.51 2.37 2.41 19 2,484,000
Jul 28, 2017 2.66 2.72 2.46 2.51 20 2,656,001
Jul 27, 2017 2.54 2.70 2.53 2.63 21 2,544,502
Jul 23, 2017 3.68 3.75 3.03 3.37 2,795 3,684,470
Jul 22, 2017 3.16 3.75 3.15 3.71 3,076 3,161,310
Jul 13, 2017 1.42 1.67 1.31 1.38 332 1,416,306
Jul 12, 2017 3.94 3.99 1.37 1.43 342 3,944,556
Jul 11, 2017 9.20 10.37 3.83 3.92 3,210 9,203,827
Jul 10, 2017 8.75 12.87 8.74 9.20 46 8,751,235
Jul 09, 2017 10.01 11.32 8.78 8.78 26 10,014,667
Jul 08, 2017 7.99 10.04 7.01 10.04 30 7,989,918
Jul 07, 2017 9.73 9.82 7.94 7.99 799 9,725,250
* Earliest data in range (UTC time)
** Latest data in range (UTC time)