Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InstantDEX InstantDEX (DEX)
3.99 USD
0.00124737 BTC
25.00 NXT

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,992,583 USD
1,247 BTC
25,000,000 NXT
Volume (24h)
? USD
? BTC
150.00 NXT
Circulating Supply
1,000,000 DEX

Historical data for InstantDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2017 3.57 3.99 3.54 3.99 24 3,992,580
Aug 05, 2017 3.84 4.11 3.48 3.56 21 3,564,000
Aug 04, 2017 4.02 4.45 3.81 3.81 23 3,809,260
Aug 03, 2017 4.50 4.50 3.84 4.02 595 4,019,780
Aug 02, 2017 4.70 4.70 4.61 4.61 683 4,611,640
Jul 29, 2017 2.48 2.51 2.37 2.41 19 2,414,010
Jul 28, 2017 2.66 2.72 2.46 2.51 20 2,506,250
Jul 27, 2017 2.54 2.70 2.53 2.63 21 2,633,750
Jul 23, 2017 3.68 3.75 3.03 3.37 2,795 3,368,020
Jul 22, 2017 3.16 3.75 3.15 3.71 3,076 3,705,470
Jul 13, 2017 1.42 1.67 1.31 1.38 332 1,381,590
Jul 12, 2017 3.94 3.99 1.37 1.43 342 1,425,760
Jul 11, 2017 9.20 10.37 3.83 3.92 3,210 3,923,640
Jul 10, 2017 8.75 12.87 8.74 9.20 46 9,203,820
Jul 09, 2017 10.01 11.32 8.78 8.78 26 8,775,010
Jul 08, 2017 7.99 10.04 7.01 10.04 30 10,035,900
Jul 07, 2017 9.73 9.82 7.94 7.99 799 7,989,650
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InstantDEX

InstantDEX (DEX) is a cryptocurrency token and operates on the Nxt platform. InstantDEX has a current supply of 1,000,000 DEX. The last known price of InstantDEX is 3.99 USD . More information can be found at http://instantdex.org.
InstantDEX Statistics
InstantDEX Price 3.99 USD
InstantDEX ROI No Data
Market Rank No Data
Market Cap 3,992,583 USD
24 Hour Volume No Data
Circulating Supply 1,000,000 DEX
Total Supply 1,000,000 DEX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)