Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insolar Insolar (INS)
0.243741 USD (4.86%)
0.00002430 BTC (6.24%)
0.00112804 ETH (5.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,921,582 USD
790 BTC
36,661 ETH
Volume (24h)
1,315,835 USD
131.20 BTC
6,090 ETH
Circulating Supply
32,500,000 INS
Total Supply
50,000,000 INS

Historical data for Insolar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.236355 0.238286 0.230980 0.232443 694,381 7,554,383
Sep 19, 2019 0.241918 0.242130 0.230273 0.236326 1,784,778 7,680,609
Sep 18, 2019 0.237458 0.247359 0.236852 0.240998 1,118,925 7,832,445
Sep 17, 2019 0.242107 0.248710 0.226000 0.237301 1,744,365 7,712,281
Sep 16, 2019 0.256387 0.256685 0.237370 0.241911 1,412,207 7,862,103
Sep 15, 2019 0.260268 0.261722 0.253113 0.256070 664,676 8,322,277
Sep 14, 2019 0.255437 0.263972 0.252208 0.260313 910,986 8,460,164
Sep 13, 2019 0.258980 0.270686 0.249950 0.255336 1,439,374 8,298,424
Sep 12, 2019 0.280960 0.299260 0.245518 0.259170 3,601,730 8,423,028
Sep 11, 2019 0.260528 0.286190 0.256316 0.280828 2,423,494 9,126,905
Sep 10, 2019 0.267566 0.275465 0.254139 0.260449 1,236,846 8,464,591
Sep 09, 2019 0.296772 0.298569 0.260473 0.267689 2,685,829 8,699,903
Sep 08, 2019 0.273169 0.298516 0.270862 0.296772 2,363,558 9,645,083
Sep 07, 2019 0.263497 0.287615 0.258340 0.273358 2,289,141 8,884,132
Sep 06, 2019 0.260017 0.273887 0.247370 0.263275 2,532,834 8,556,447
Sep 05, 2019 0.285181 0.300163 0.256955 0.260017 3,160,434 8,450,548
Sep 04, 2019 0.293143 0.323706 0.272709 0.285155 6,208,570 9,267,536
Sep 03, 2019 0.255638 0.310665 0.247250 0.293942 3,864,560 9,553,123
Sep 02, 2019 0.225241 0.271235 0.222698 0.255605 3,198,083 8,307,147
Sep 01, 2019 0.232107 0.235305 0.217760 0.225242 1,791,718 7,320,366
Aug 31, 2019 0.243730 0.262259 0.227119 0.232163 2,405,069 7,545,314
Aug 30, 2019 0.244460 0.263688 0.229348 0.244430 5,343,232 7,943,982
Aug 29, 2019 0.288195 0.312622 0.243481 0.244460 13,795,020 7,944,952
Aug 28, 2019 0.213926 0.328686 0.194597 0.287947 10,965,170 9,358,280
Aug 27, 2019 0.208312 0.223072 0.201100 0.214011 1,254,131 6,955,349
Aug 26, 2019 0.205149 0.208993 0.199656 0.207189 690,505 6,733,645
Aug 25, 2019 0.215091 0.217217 0.202565 0.204952 805,239 6,660,945
Aug 24, 2019 0.222912 0.225824 0.210106 0.215091 890,072 6,990,452
Aug 23, 2019 0.225693 0.227159 0.216134 0.223041 560,031 7,248,823
Aug 22, 2019 0.236757 0.241188 0.219499 0.225693 1,047,984 7,335,017
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insolar

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.243741 USD and is up 4.86% over the last 24 hours. It is currently trading on 11 active market(s) with 1,315,835 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Insolar Statistics
Insolar Price 0.243741 USD
Insolar ROI -95.05%
Market Rank #369
Market Cap 7,921,582 USD
24 Hour Volume 1,315,835 USD
Circulating Supply 32,500,000 INS
Total Supply 50,000,000 INS
Max Supply No Data
All Time High 10.00 USD
(Jan 15, 2018)
All Time Low 0.180453 USD
(Nov 25, 2018)
52 Week High / Low 0.640637 USD /
0.180453 USD
90 Day High / Low 0.420041 USD /
0.182656 USD
30 Day High / Low 0.328686 USD /
0.194597 USD
7 Day High / Low 0.263972 USD /
0.226000 USD
24 Hour High / Low 0.252853 USD /
0.227767 USD
Yesterday's High / Low 0.238286 USD /
0.230980 USD
Yesterday's Open / Close 0.236355 USD /
0.232443 USD
Yesterday's Change $-0.003912 USD (-1.66%)
Yesterday's Volume $694,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)