×
×
Cryptocurrencies:  7,564Markets:  31,843Market Cap:  $403,991,068,08824h Vol:  $88,023,190,522BTC Dominance:  63.6%
Market Cap:  $403,991,068,08824h Vol:  $88,023,190,522BTC Dominance:  63.6%Cryptocurrencies:  7,564Markets:  31,843
Insolar

Insolar (XNS)

$0.027741 USD (-19.07%)
0.00000200 BTC (-22.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,774,138 USD
    199.95961052 BTC
  • Volume (24h)
    $149,010 USD
    10.74060103 BTC
  • Circulating Supply
    100,000,000 XNS

    Reported Circulating Supply

    100,305,280 XNS
  • Total Supply
    1,000,000,000 XNS
  • Max Supply
    1,000,000,000 XNS
  • Historical data for Insolar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.037746
    0.038553
    0.030621
    0.032992
    240,458
    3,299,201
    Oct 29, 2020
    0.034191
    0.040474
    0.031911
    0.037746
    112,338
    3,774,571
    Oct 28, 2020
    0.035927
    0.037601
    0.030657
    0.034191
    312,000
    3,419,077
    Oct 27, 2020
    0.045257
    0.046984
    0.035431
    0.035927
    139,759
    3,592,653
    Oct 26, 2020
    0.052979
    0.054831
    0.043914
    0.045257
    364,315
    4,525,656
    Oct 25, 2020
    0.056087
    0.056471
    0.051437
    0.052979
    233,410
    5,297,914
    Oct 24, 2020
    0.058071
    0.059926
    0.054244
    0.056087
    339,586
    5,608,729
    Oct 23, 2020
    0.064786
    0.065475
    0.057233
    0.058071
    437,696
    5,807,092
    Oct 22, 2020
    0.068342
    0.070870
    0.063898
    0.065376
    272,794
    6,537,599
    Oct 21, 2020
    0.076664
    0.080481
    0.067516
    0.068446
    359,394
    6,844,619
    Oct 20, 2020
    0.088912
    0.089602
    0.076378
    0.076634
    386,214
    7,663,378
    Oct 19, 2020
    0.117450
    0.118483
    0.086657
    0.088948
    371,054
    8,894,838
    Oct 18, 2020
    0.134989
    0.136512
    0.117264
    0.117264
    504,207
    11,726,399
    Oct 17, 2020
    0.138590
    0.140016
    0.133104
    0.135810
    623,035
    13,580,983
    Oct 16, 2020
    0.147560
    0.148538
    0.135200
    0.136852
    591,839
    13,685,242
    Oct 15, 2020
    0.149580
    0.150889
    0.144443
    0.146932
    649,598
    14,693,195
    Oct 14, 2020
    0.171373
    0.174061
    0.148250
    0.149699
    588,100
    14,969,912
    Oct 13, 2020
    0.170741
    0.176438
    0.166490
    0.172412
    674,560
    17,241,200
    Oct 12, 2020
    0.192510
    0.218475
    0.169178
    0.172114
    620,887
    17,211,437
    Oct 11, 2020
    0.212682
    0.218973
    0.182127
    0.192510
    531,504
    19,250,982
    Oct 10, 2020
    0.221136
    0.223687
    0.208557
    0.210510
    452,451
    21,051,046
    Oct 09, 2020
    0.233318
    0.238581
    0.219034
    0.221585
    685,521
    22,158,457
    Oct 08, 2020
    0.253364
    0.256293
    0.230938
    0.233990
    702,823
    23,398,951
    Oct 07, 2020
    0.287906
    0.289324
    0.251504
    0.253861
    734,436
    25,386,139
    Oct 06, 2020
    0.323660
    0.323660
    0.286295
    0.287508
    781,365
    28,750,847
    Oct 05, 2020
    0.332201
    0.335340
    0.321335
    0.324037
    926,246
    32,403,740
    Oct 04, 2020
    0.328022
    0.343621
    0.326706
    0.332112
    908,010
    33,211,188
    Oct 03, 2020
    0.331397
    0.337139
    0.326015
    0.328145
    860,086
    32,814,478
    Oct 02, 2020
    0.375817
    0.377112
    0.328116
    0.330450
    910,396
    33,045,021
    Oct 01, 2020
    0.402433
    0.404253
    0.371573
    0.378795
    991,590
    37,879,527

About Insolar

Insolar price today is $0.027741 USD with a 24-hour trading volume of $149,010 USD. Insolar is down 19.07% in the last 24 hours. The current CoinMarketCap ranking is #851, with a market cap of $2,774,138 USD. It has a circulating supply of 100,000,000 XNS coins and a max. supply of 1,000,000,000 XNS coins. The top exchanges for trading in Insolar are currently HitBTC, BiKi, BitMax, and KuCoin. You can find others listed on our crypto exchanges page.

Insolar is a platform that enables developers to embed trust in transactions, reducing business friction and unleashing economic potential. Insolar’s DLT platform allows to build and deploy highly scalable and secure applications that reduce business friction and unleash the economic potential of new ecosystems.

Insolar PaaS is a born-in-the-cloud reinvention of distributed ledger technology that allows developers to easily embed digital trust in transactions. The platform is layered and modular for flexibility, while high-level technological and business frameworks are built into the architecture.

The Insolar platform allows for different kinds of network deployments, whether public, private or a mixture of the two. The platform’s public network is Insolar MainNet.

Key components of Insolar MainNet include its native XNS coin, Insolar Wallet, Insolar Explorer, and a secure, third-party audited architecture with the storage and speed necessary for real-world enterprise application deployment.

XNS powers Insolar MainNet

Insolar’s native coin, XNS, is used to power the most scalable DLT for Fortune Global 500 clients.

Insolar XNS has three functions:

Payments: The coin is a medium of exchange for transferring value to settle application fees, resource fees, and subsidies.

Staking: Utilizing the coin as collateral locks up value and represents a commitment to the security of the network.

Governance: The mechanisms to bring about autonomous governance of the network as a self-sustaining ecosystem are fuelled by XNS.

Insolar’s Assured Ledger technology offers throughput of over 19,500 transactions per second on 20 nodes and over 500 participants to multi-party transactions. This level of scalability is provided for by the platform’s unique architecture, which includes:

Separation of concerns — with calculation, throughput & storage done by nodes with different roles Dynamic computation model — transaction processing by one dedicated executor, transaction validation by a configurable number of validators; executor and validators selected randomly OmniScaling — dynamic management of CPU / throughput / storage in the network, independently Everything is a smart contract — any object/action is implemented through a smart contract

Insolar Price

Insolar Price$0.027741 USD
Insolar ROI
-86.13%
Market Rank#851
Market Cap$2,774,138 USD
24 Hour Volume$149,010 USD
Circulating Supply100,000,000 XNS
Total Supply1,000,000,000 XNS
Max Supply1,000,000,000 XNS
All Time High
$10.00 USD
(Jan 15, 2018)
All Time Low
$0.027147 USD
(Oct 31, 2020)
52 Week High / Low
$1.14 USD /
$0.027147 USD
90 Day High / Low
$0.343621 USD /
$0.027147 USD
30 Day High / Low
$0.343621 USD /
$0.027147 USD
7 Day High / Low
$0.056471 USD /
$0.027147 USD
24 Hour High / Low
$0.034425 USD /
$0.027147 USD
Yesterday's High / Low
$0.038553 USD /
$0.030621 USD
Yesterday's Open / Close
$0.037746 USD /
$0.032992 USD
Yesterday's Change$-0.004754 USD (-12.59%)
Yesterday's Volume$240,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.