×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,894Markets:  20,790Market Cap:  $200,107,321,78424h Vol:  $65,793,628,415BTC Dominance:  67.0%
Market Cap:  $200,107,321,78424h Vol:  $65,793,628,415BTC Dominance:  67.0%Cryptocurrencies:  4,894Markets:  20,790

Insolar (INS)

$0.165406 USD (-4.99%)
0.00002232 BTC (-4.38%)
0.00111603 ETH (-4.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,375,708 USD
    725.43126147 BTC
    36,271 ETH
  • Volume (24h)
    $504,601 USD
    68.09403070 BTC
    3,405 ETH
  • Circulating Supply
    32,500,000 INS
  • Total Supply
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 04, 2019
    0.171612
    0.176761
    0.166867
    0.169444
    636,393
    5,506,943
    Dec 03, 2019
    0.164536
    0.172831
    0.162228
    0.171653
    707,713
    5,578,730
    Dec 02, 2019
    0.164799
    0.166211
    0.159796
    0.164536
    285,065
    5,347,420
    Dec 01, 2019
    0.168459
    0.168830
    0.160994
    0.164739
    229,353
    5,354,005
    Nov 30, 2019
    0.172117
    0.174629
    0.162070
    0.168420
    335,924
    5,473,659
    Nov 29, 2019
    0.162531
    0.172597
    0.162134
    0.172090
    365,489
    5,592,911
    Nov 28, 2019
    0.163417
    0.170336
    0.162063
    0.162063
    337,518
    5,267,043
    Nov 27, 2019
    0.166027
    0.170347
    0.153527
    0.163922
    589,836
    5,327,480
    Nov 26, 2019
    0.155086
    0.171792
    0.154170
    0.167042
    1,009,110
    5,428,872
    Nov 25, 2019
    0.151280
    0.159744
    0.136339
    0.155086
    39,028,169
    5,040,284
    Nov 24, 2019
    0.164678
    0.166509
    0.150858
    0.151572
    2,803,918
    4,926,079
    Nov 23, 2019
    0.155222
    0.167199
    0.154832
    0.164502
    1,541,722
    5,346,319
    Nov 22, 2019
    0.168471
    0.173476
    0.146482
    0.155389
    1,562,171
    5,050,136
    Nov 21, 2019
    0.181133
    0.184624
    0.165260
    0.168471
    2,981,474
    5,475,292
    Nov 20, 2019
    0.184719
    0.190194
    0.179789
    0.181186
    13,126,147
    5,888,531
    Nov 19, 2019
    0.184926
    0.196171
    0.177562
    0.185040
    12,457,923
    6,013,812
    Nov 18, 2019
    0.185390
    0.197450
    0.184822
    0.184926
    13,001,950
    6,010,081
    Nov 17, 2019
    0.186712
    0.194004
    0.184032
    0.185517
    12,506,799
    6,029,304
    Nov 16, 2019
    0.187443
    0.188892
    0.183459
    0.186712
    13,296,280
    6,068,128
    Nov 15, 2019
    0.186420
    0.190092
    0.180964
    0.187819
    12,873,384
    6,104,106
    Nov 14, 2019
    0.185377
    0.188769
    0.181665
    0.186560
    12,411,403
    6,063,205
    Nov 13, 2019
    0.185757
    0.192060
    0.181972
    0.185148
    12,832,875
    6,017,322
    Nov 12, 2019
    0.185713
    0.190575
    0.183558
    0.185717
    35,182,058
    6,035,796
    Nov 11, 2019
    0.193491
    0.193869
    0.184770
    0.185778
    13,809,031
    6,037,779
    Nov 10, 2019
    0.195910
    0.202424
    0.190403
    0.193184
    15,292,200
    6,278,469
    Nov 09, 2019
    0.191269
    0.201300
    0.182132
    0.195861
    16,328,971
    6,365,480
    Nov 08, 2019
    0.198475
    0.199272
    0.182279
    0.191261
    16,213,579
    6,215,983
    Nov 07, 2019
    0.197594
    0.199596
    0.191588
    0.198431
    13,725,213
    6,449,008
    Nov 06, 2019
    0.197739
    0.200696
    0.192821
    0.197722
    13,135,210
    6,425,971
    Nov 05, 2019
    0.198659
    0.206075
    0.190563
    0.197969
    12,573,111
    6,433,989

About Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar Statistics

Insolar Price
$0.165406 USD
Insolar ROI
-96.63%
Market Rank
#409
Market Cap
$5,375,708 USD
24 Hour Volume
$504,601 USD
Circulating Supply
32,500,000 INS
Total Supply
50,000,000 INS
Max Supply
No Data
All Time High
$10.00 USD
(Jan 15, 2018)
All Time Low
$0.136303 USD
(Nov 25, 2019)
52 Week High / Low
$0.522902 USD /
$0.136339 USD
90 Day High / Low
$0.299260 USD /
$0.136339 USD
30 Day High / Low
$0.202424 USD /
$0.136339 USD
7 Day High / Low
$0.176761 USD /
$0.159796 USD
24 Hour High / Low
$0.175467 USD /
$0.163000 USD
Yesterday's High / Low
$0.176761 USD /
$0.166867 USD
Yesterday's Open / Close
$0.171612 USD /
$0.169444 USD
Yesterday's Change
$-0.002168 USD (-1.26%)
Yesterday's Volume
$636,393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.