Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insolar Insolar (INS)
0.289908 USD (-1.71%)
0.00002765 BTC (-0.24%)
0.00130847 ETH (-0.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,422,006 USD
899 BTC
42,525 ETH
Volume (24h)
2,708,473 USD
258.31 BTC
12,224 ETH
Circulating Supply
32,500,000 INS
Total Supply
50,000,000 INS

Historical data for Insolar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.296464 0.298728 0.279679 0.289839 2,769,046 9,419,766
Jul 18, 2019 0.273856 0.301652 0.268440 0.296464 351,053 9,635,066
Jul 17, 2019 0.265321 0.281168 0.255323 0.273738 420,127 8,896,479
Jul 16, 2019 0.303392 0.314375 0.256372 0.265644 462,766 8,633,432
Jul 15, 2019 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
Jul 14, 2019 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
Jul 13, 2019 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
Jul 12, 2019 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
Jul 11, 2019 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
Jul 10, 2019 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
Jul 09, 2019 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
Jul 08, 2019 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
Jul 07, 2019 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
Jul 06, 2019 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
Jul 05, 2019 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
Jul 04, 2019 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
Jul 03, 2019 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
Jul 02, 2019 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
Jul 01, 2019 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
Jun 30, 2019 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
Jun 29, 2019 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
Jun 28, 2019 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
Jun 27, 2019 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
Jun 26, 2019 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
Jun 25, 2019 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
Jun 24, 2019 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
Jun 23, 2019 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
Jun 22, 2019 0.460908 0.522902 0.399856 0.408717 10,762,252 13,283,292
Jun 21, 2019 0.406655 0.507082 0.405676 0.445393 9,152,822 14,475,276
Jun 20, 2019 0.391815 0.419107 0.386953 0.406597 1,137,431 13,214,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar Statistics
Insolar Price 0.289908 USD
Insolar ROI -94.11%
Market Rank #310
Market Cap 9,422,006 USD
24 Hour Volume 2,708,473 USD
Circulating Supply 32,500,000 INS
Total Supply 50,000,000 INS
Max Supply No Data
All Time High 11.96 USD
(Jan 15, 2018)
All Time Low 0.180453 USD
(Nov 25, 2018)
52 Week High / Low 0.645438 USD /
0.180453 USD
90 Day High / Low 0.522902 USD /
0.242583 USD
30 Day High / Low 0.522902 USD /
0.242583 USD
7 Day High / Low 0.314375 USD /
0.242583 USD
24 Hour High / Low 0.298728 USD /
0.279679 USD
Yesterday's High / Low 0.298728 USD /
0.279679 USD
Yesterday's Open / Close 0.296464 USD /
0.289839 USD
Yesterday's Change $-0.006625 USD (-2.23%)
Yesterday's Volume $2,769,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)