Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Insolar Insolar (INS)
0.324255 USD (-1.71%)
0.00004113 BTC (-0.41%)
0.00130051 ETH (-0.63%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,538,287 USD
1,337 BTC
42,266 ETH
Volume (24h)
845,313 USD
107.23 BTC
3,390 ETH
Circulating Supply
32,500,000 INS
Total Supply
50,000,000 INS

Historical data for Insolar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
May 19, 2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
May 18, 2019 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
May 17, 2019 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
May 16, 2019 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
May 15, 2019 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
May 14, 2019 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
May 13, 2019 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
May 12, 2019 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
May 11, 2019 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
May 10, 2019 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
May 09, 2019 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
May 08, 2019 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
May 07, 2019 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
May 06, 2019 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
May 05, 2019 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
May 04, 2019 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
May 03, 2019 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
May 02, 2019 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
May 01, 2019 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
Apr 30, 2019 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
Apr 29, 2019 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
Apr 28, 2019 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
Apr 27, 2019 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
Apr 26, 2019 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
Apr 25, 2019 0.304006 0.318294 0.276398 0.281058 1,869,032 9,134,401
Apr 24, 2019 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
Apr 23, 2019 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
Apr 22, 2019 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
Apr 21, 2019 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar Statistics
Insolar Price 0.324255 USD
Insolar ROI -93.42%
Market Rank #320
Market Cap 10,538,287 USD
24 Hour Volume 845,313 USD
Circulating Supply 32,500,000 INS
Total Supply 50,000,000 INS
Max Supply No Data
All Time High 11.96 USD
(Jan 15, 2018)
All Time Low 0.180453 USD
(Nov 25, 2018)
52 Week High / Low 1.30 USD /
0.180453 USD
90 Day High / Low 0.396081 USD /
0.259459 USD
30 Day High / Low 0.373260 USD /
0.272733 USD
7 Day High / Low 0.373260 USD /
0.274410 USD
24 Hour High / Low 0.333983 USD /
0.310480 USD
Yesterday's High / Low 0.341270 USD /
0.310480 USD
Yesterday's Open / Close 0.326146 USD /
0.320434 USD
Yesterday's Change $-0.005712 USD (-1.75%)
Yesterday's Volume $1,011,752 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)