Market Cap:

Insights Network Insights Network (INSTAR)

0.008829 USD (1.78%)
0.00000139 BTC (0.41%)
0.00004166 ETH (-5.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,184,001 USD
187 BTC
5,586 ETH
Volume (24h)
33,772 USD
5.33 BTC
159.33 ETH
Circulating Supply
134,099,641 INSTAR
Total Supply
218,857,469 INSTAR

Historical data for Insights Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008726 0.008845 0.008216 0.008810 23,688 1,170,106
Sep 17, 2018 0.008828 0.009323 0.008676 0.008725 3,820 1,183,880
Sep 16, 2018 0.008961 0.009317 0.008707 0.008815 14,711 1,201,658
Sep 15, 2018 0.009234 0.009860 0.008776 0.008945 20,691 1,238,280
Sep 14, 2018 0.010127 0.010127 0.008379 0.009244 27,424 1,358,053
Sep 13, 2018 0.008392 0.010094 0.008388 0.010094 18,827 1,125,299
Sep 12, 2018 0.010259 0.010259 0.007790 0.008515 72,435 1,375,705
Sep 11, 2018 0.010761 0.010932 0.009930 0.010185 90,352 1,443,048
Sep 10, 2018 0.011381 0.012583 0.009943 0.010936 164,860 1,526,173
Sep 09, 2018 0.009050 0.014160 0.008741 0.011454 60,587 1,213,661
Sep 08, 2018 0.009291 0.009773 0.008642 0.009065 30,953 1,245,885
Sep 07, 2018 0.009952 0.010070 0.008914 0.009291 51,720 1,334,518
Sep 06, 2018 0.010796 0.010796 0.009480 0.009951 80,200 1,447,682
Sep 05, 2018 0.011905 0.012434 0.010135 0.010135 77,734 1,578,551
Sep 04, 2018 0.012194 0.012495 0.011446 0.011690 80,908 1,616,900
Sep 03, 2018 0.012731 0.013055 0.012125 0.012230 79,705 1,688,160
Sep 02, 2018 0.012500 0.012963 0.012223 0.012727 76,477 1,657,553
Sep 01, 2018 0.012868 0.013660 0.012359 0.012494 69,601 1,706,365
Aug 31, 2018 0.013587 0.013838 0.012221 0.012879 72,667 1,801,659
Aug 30, 2018 0.014124 0.014186 0.012746 0.013581 115,541 1,868,424
Aug 29, 2018 0.014010 0.014255 0.013409 0.014129 19,854 1,853,276
Aug 28, 2018 0.013443 0.014258 0.012789 0.014065 77,196 1,778,279
Aug 27, 2018 0.012743 0.013688 0.012547 0.012970 64,651 1,685,672
Aug 26, 2018 0.013656 0.013656 0.012528 0.012776 50,266 1,806,476
Aug 25, 2018 0.013964 0.014344 0.013642 0.013642 41,517 1,847,288
Aug 24, 2018 0.014014 0.014639 0.013589 0.013951 107,035 1,853,835
Aug 23, 2018 0.014342 0.015180 0.013542 0.013976 132,243 1,897,233
Aug 22, 2018 0.015602 0.018252 0.014152 0.014497 226,197 2,063,829
Aug 21, 2018 0.012534 0.015619 0.012418 0.015619 184,755 1,658,028
Aug 20, 2018 0.016937 0.016937 0.012516 0.012583 167,046 2,241,482
* Earliest data in range (UTC time)
** Latest data in range (UTC time)