×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $275,185,261,79924h Vol:  $72,800,376,790BTC Dominance:  64.6%
Market Cap:  $275,185,261,79924h Vol:  $72,800,376,790BTC Dominance:  64.6%Cryptocurrencies:  5,549Markets:  22,658

Insights Network (INSTAR)

$0.017197 USD (-0.21%)
0.00000178 BTC (0.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,383,597 USD
    350.03418403 BTC
  • Volume (24h)
    $19,782.36 USD
    2.04649196 BTC
  • Circulating Supply
    196,753,508 INSTAR
  • Total Supply
    251,107,428 INSTAR
  • Max Supply
    300,000,000 INSTAR
  • Historical data for Insights Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.017347
    0.018024
    0.015946
    0.017489
    8,713.78
    3,441,020
    Jun 04, 2020
    0.015741
    0.017347
    0.015711
    0.017347
    16,570.30
    3,413,136
    Jun 03, 2020
    0.016950
    0.016983
    0.015730
    0.015739
    16,623.76
    3,096,617
    Jun 02, 2020
    0.016369
    0.016998
    0.013795
    0.016950
    9,414.75
    3,335,029
    Jun 01, 2020
    0.016004
    0.016442
    0.014788
    0.016367
    12,553.46
    3,220,302
    May 31, 2020
    0.015516
    0.016092
    0.014863
    0.016008
    12,922.77
    3,149,573
    May 30, 2020
    0.014909
    0.015529
    0.014754
    0.015516
    14,951.99
    3,052,890
    May 29, 2020
    0.015527
    0.015629
    0.014347
    0.014910
    14,336.17
    2,933,536
    May 28, 2020
    0.015154
    0.015600
    0.014134
    0.015527
    36,275.54
    3,055,034
    May 27, 2020
    0.013424
    0.015193
    0.013138
    0.015155
    14,302.26
    2,981,856
    May 26, 2020
    0.013536
    0.014207
    0.012479
    0.013424
    12,896.60
    2,641,124
    May 25, 2020
    0.012792
    0.015079
    0.012731
    0.013538
    13,482.62
    1,964,446
    May 24, 2020
    0.014000
    0.014447
    0.012812
    0.012829
    13,256.14
    1,861,538
    May 23, 2020
    0.013686
    0.015168
    0.012854
    0.013999
    14,226.85
    2,031,290
    May 22, 2020
    0.012350
    0.014255
    0.012247
    0.013685
    17,161.28
    1,985,717
    May 21, 2020
    0.013705
    0.013757
    0.012045
    0.012352
    440.50
    1,792,296
    May 20, 2020
    0.016302
    0.016387
    0.013576
    0.013704
    479.26
    1,988,527
    May 19, 2020
    0.013576
    0.016296
    0.013412
    0.016296
    609.25
    2,364,615
    May 18, 2020
    0.017413
    0.017842
    0.013512
    0.013582
    3,009.76
    1,970,816
    May 17, 2020
    0.016908
    0.019612
    0.016167
    0.017410
    7,259.67
    2,526,196
    May 16, 2020
    0.016639
    0.018176
    0.015300
    0.016904
    11,245.31
    2,452,814
    May 15, 2020
    0.017181
    0.017370
    0.015355
    0.016629
    7,498.96
    2,412,962
    May 14, 2020
    0.014780
    0.017250
    0.014277
    0.017188
    1,058.54
    2,494,027
    May 13, 2020
    0.016029
    0.016487
    0.014170
    0.014780
    2,322.57
    2,144,567
    May 12, 2020
    0.014945
    0.016088
    0.013520
    0.016029
    3,835.83
    2,325,910
    May 11, 2020
    0.015081
    0.015301
    0.010759
    0.014939
    4,263.05
    2,167,702
    May 10, 2020
    0.015880
    0.015883
    0.013338
    0.015084
    180.37
    2,188,760
    May 09, 2020
    0.013999
    0.017480
    0.013921
    0.015884
    2,949.58
    2,304,778
    May 08, 2020
    0.014800
    0.015028
    0.012757
    0.013996
    2,944.22
    2,030,844
    May 07, 2020
    0.012381
    0.015676
    0.011737
    0.014831
    1,522.98
    2,151,997
    May 06, 2020
    0.011716
    0.012606
    0.011691
    0.012381
    4,301.35
    1,796,544

About Insights Network

INSTAR is the native cryptocurrency token developed by the Insights Network team that powers the INSTAR Blockchain.

Instar Blockchain is a fully operational, decentralized delegated proof of stake blockchain that uses EOS open source software and sMPC technology for data exchange. INSTAR tokens can reportedly be used to fuel market research requests such as surveys, access research reports, and more on www.instars.com. “Staking for SaaS” provides free access to enterprise grade survey software powered with cryptocurrency micropayments.

Individuals can earn cryptocurrency by participating in consensual data exchange on the Instars platform. Only broad demographic details are exchanged instead of full personal details.

For more information, please visit www.instars.com.

Insights Network Statistics

Insights Network Price$0.017197 USD
Insights Network ROI
-87.95%
Market Rank#622
Market Cap$3,383,597 USD
24 Hour Volume$19,782.36 USD
Circulating Supply196,753,508 INSTAR
Total Supply251,107,428 INSTAR
Max Supply300,000,000 INSTAR
All Time High
$0.201703 USD
(May 01, 2018)
All Time Low
$0.004542 USD
(Mar 13, 2020)
52 Week High / Low
$0.094979 USD /
$0.004542 USD
90 Day High / Low
$0.019612 USD /
$0.004542 USD
30 Day High / Low
$0.019612 USD /
$0.010759 USD
7 Day High / Low
$0.018024 USD /
$0.013795 USD
24 Hour High / Low
$0.018024 USD /
$0.016821 USD
Yesterday's High / Low
$0.018024 USD /
$0.015946 USD
Yesterday's Open / Close
$0.017347 USD /
$0.017489 USD
Yesterday's Change$0.000142 USD (0.82%)
Yesterday's Volume$8,713.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.